Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Target 2035 (SWIRX)

On Dec 4: 9.54   0.05 (0.53%)

MORE ON SWIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.24 9.24 9.24 9.24 0 9.24 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.06 9.06 9.06 9.06 0 9.06 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.00 9.00 9.00 9.00 0 9.00 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.21 9.21 9.21 9.21 0 9.21 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.37 9.37 9.37 9.37 0 9.37 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.50 9.50 9.50 9.50 0 9.50 14-Oct-09 9.48 9.48 9.48 9.48 0 9.48 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.28 9.28 9.28 9.28 0 9.28 7-Oct-09 9.21 9.21 9.21 9.21 0 9.21 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.06 9.06 9.06 9.06 0 9.06 2-Oct-09 8.94 8.94 8.94 8.94 0 8.94 1-Oct-09 8.99 8.99 8.99 8.99 0 8.99 30-Sep-09 9.19 9.19 9.19 9.19 0 9.19 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.22 9.22 9.22 9.22 0 9.22 25-Sep-09 9.09 9.09 9.09 9.09 0 9.09 24-Sep-09 9.13 9.13 9.13 9.13 0 9.13 23-Sep-09 9.22 9.22 9.22 9.22 0 9.22 22-Sep-09 9.30 9.30 9.30 9.30 0 9.30 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.27 9.27 9.27 9.27 0 9.27 17-Sep-09 9.26 9.26 9.26 9.26 0 9.26 16-Sep-09 9.28 9.28 9.28 9.28 0 9.28 15-Sep-09 9.14 9.14 9.14 9.14 0 9.14 14-Sep-09 9.12 9.12 9.12 9.12 0 9.12 11-Sep-09 9.08 9.08 9.08 9.08 0 9.08 10-Sep-09 9.08 9.08 9.08 9.08 0 9.08 9-Sep-09 8.99 8.99 8.99 8.99 0 8.99 8-Sep-09 8.92 8.92 8.92 8.92 0 8.92 4-Sep-09 8.82 8.82 8.82 8.82 0 8.82 3-Sep-09 8.72 8.72 8.72 8.72 0 8.72 2-Sep-09 8.65 8.65 8.65 8.65 0 8.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions