Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:24AM ET - U.S. Markets open in 7 hours and 6 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Schwab International Index (SWISX)On Feb 9: 15.41  Up 0.31 (2.05%)  
MORE ON SWISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.4115.4115.4115.41015.41
8-Feb-1015.1015.1015.1015.10015.10
5-Feb-1015.2215.2215.2215.22015.22
4-Feb-1015.3715.3715.3715.37015.37
3-Feb-1015.9815.9815.9815.98015.98
2-Feb-1016.1416.1416.1416.14016.14
1-Feb-1015.9415.9415.9415.94015.94
29-Jan-1015.6615.6615.6615.66015.66
28-Jan-1015.8215.8215.8215.82015.82
27-Jan-1016.0716.0716.0716.07016.07
26-Jan-1016.1316.1316.1316.13016.13
25-Jan-1016.2516.2516.2516.25016.25
22-Jan-1016.1416.1416.1416.14016.14
21-Jan-1016.4116.4116.4116.41016.41
20-Jan-1016.7116.7116.7116.71016.71
19-Jan-1017.1617.1617.1617.16017.16
15-Jan-1017.0217.0217.0217.02017.02
14-Jan-1017.2617.2617.2617.26017.26
13-Jan-1017.1617.1617.1617.16017.16
12-Jan-1017.0517.0517.0517.05017.05
11-Jan-1017.2117.2117.2117.21017.21
8-Jan-1017.1417.1417.1417.14017.14
7-Jan-1016.9716.9716.9716.97016.97
6-Jan-1017.0517.0517.0517.05017.05
5-Jan-1016.9916.9916.9916.99016.99
4-Jan-1016.9816.9816.9816.98016.98
31-Dec-0916.6216.6216.6216.62016.62
30-Dec-0916.6616.6616.6616.66016.66
29-Dec-0916.7216.7216.7216.72016.72
28-Dec-0916.7016.7016.7016.70016.70
24-Dec-0916.6416.6416.6416.64016.64
23-Dec-0916.5416.5416.5416.54016.54
22-Dec-0916.4116.4116.4116.41016.41
21-Dec-0916.2916.2916.2916.29016.29
18-Dec-0916.2216.2216.2216.22016.22
17-Dec-0916.2216.2216.2216.22016.22
16-Dec-0916.6016.6016.6016.60016.60
15-Dec-0916.4316.4316.4316.43016.43
14-Dec-0916.5716.5716.5716.57016.57
11-Dec-0916.4516.4516.4516.45016.45
10-Dec-0916.4716.4716.4716.47016.47
10-Dec-09 $ 0.441 Dividend
9-Dec-0916.8516.8516.8516.85016.41
8-Dec-0916.8616.8616.8616.86016.42
7-Dec-0917.1617.1617.1617.16016.71
4-Dec-0917.3117.3117.3117.31016.86
3-Dec-0917.3217.3217.3217.32016.87
2-Dec-0917.3817.3817.3817.38016.93
1-Dec-0917.3517.3517.3517.35016.90
30-Nov-0916.8816.8816.8816.88016.44
27-Nov-0916.8516.8516.8516.85016.41
25-Nov-0917.3817.3817.3817.38016.93
24-Nov-0917.1017.1017.1017.10016.65
23-Nov-0917.2117.2117.2117.21016.76
20-Nov-0916.8816.8816.8816.88016.44
19-Nov-0917.0117.0117.0117.01016.56
18-Nov-0917.3217.3217.3217.32016.87
17-Nov-0917.3317.3317.3317.33016.88
16-Nov-0917.4317.4317.4317.43016.97
13-Nov-0917.1617.1617.1617.16016.71
12-Nov-0916.9916.9916.9916.99016.55
11-Nov-0917.1717.1717.1717.17016.72
10-Nov-0917.1317.1317.1317.13016.68
9-Nov-0917.1717.1717.1717.17016.72
6-Nov-0916.6916.6916.6916.69016.25
5-Nov-0916.6716.6716.6716.67016.23
4-Nov-0916.4816.4816.4816.48016.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions