Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:34AM ET - U.S. Markets open in 8 hours and 56 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Schwab International Index (SWISX)On Dec 1: 17.35  Up 0.47 (2.78%)  
MORE ON SWISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0917.3517.3517.3517.35017.35
30-Nov-0916.8816.8816.8816.88016.88
27-Nov-0916.8516.8516.8516.85016.85
25-Nov-0917.3817.3817.3817.38017.38
24-Nov-0917.1017.1017.1017.10017.10
23-Nov-0917.2117.2117.2117.21017.21
20-Nov-0916.8816.8816.8816.88016.88
19-Nov-0917.0117.0117.0117.01017.01
18-Nov-0917.3217.3217.3217.32017.32
17-Nov-0917.3317.3317.3317.33017.33
16-Nov-0917.4317.4317.4317.43017.43
13-Nov-0917.1617.1617.1617.16017.16
12-Nov-0916.9916.9916.9916.99016.99
11-Nov-0917.1717.1717.1717.17017.17
10-Nov-0917.1317.1317.1317.13017.13
9-Nov-0917.1717.1717.1717.17017.17
6-Nov-0916.6916.6916.6916.69016.69
5-Nov-0916.6716.6716.6716.67016.67
4-Nov-0916.4816.4816.4816.48016.48
3-Nov-0916.3016.3016.3016.30016.30
2-Nov-0916.3716.3716.3716.37016.37
30-Oct-0916.2616.2616.2616.26016.26
29-Oct-0916.7416.7416.7416.74016.74
28-Oct-0916.3016.3016.3016.30016.30
27-Oct-0916.6916.6916.6916.69016.69
26-Oct-0916.8016.8016.8016.80016.80
23-Oct-0917.0717.0717.0717.07017.07
22-Oct-0917.3317.3317.3317.33017.33
21-Oct-0917.2417.2417.2417.24017.24
20-Oct-0917.2517.2517.2517.25017.25
19-Oct-0917.3617.3617.3617.36017.36
16-Oct-0917.0717.0717.0717.07017.07
15-Oct-0917.2817.2817.2817.28017.28
14-Oct-0917.2717.2717.2717.27017.27
13-Oct-0916.8416.8416.8416.84016.84
12-Oct-0916.9116.9116.9116.91016.91
9-Oct-0916.8016.8016.8016.80016.80
8-Oct-0916.8416.8416.8416.84016.84
7-Oct-0916.5916.5916.5916.59016.59
6-Oct-0916.5816.5816.5816.58016.58
5-Oct-0916.2516.2516.2516.25016.25
2-Oct-0916.0116.0116.0116.01016.01
1-Oct-0916.1816.1816.1816.18016.18
30-Sep-0916.6816.6816.6816.68016.68
29-Sep-0916.6316.6316.6316.63016.63
28-Sep-0916.6916.6916.6916.69016.69
25-Sep-0916.4516.4516.4516.45016.45
24-Sep-0916.5616.5616.5616.56016.56
23-Sep-0916.8216.8216.8216.82016.82
22-Sep-0916.9516.9516.9516.95016.95
21-Sep-0916.7316.7316.7316.73016.73
18-Sep-0916.8716.8716.8716.87016.87
17-Sep-0916.8816.8816.8816.88016.88
16-Sep-0916.9316.9316.9316.93016.93
15-Sep-0916.6416.6416.6416.64016.64
14-Sep-0916.5816.5816.5816.58016.58
11-Sep-0916.5716.5716.5716.57016.57
10-Sep-0916.5516.5516.5516.55016.55
9-Sep-0916.3916.3916.3916.39016.39
8-Sep-0916.2716.2716.2716.27016.27
4-Sep-0915.9415.9415.9415.94015.94
3-Sep-0915.7015.7015.7015.70015.70
2-Sep-0915.6015.6015.6015.60015.60
1-Sep-0915.5815.5815.5815.58015.58
31-Aug-0915.9815.9815.9815.98015.98
28-Aug-0916.0716.0716.0716.07016.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions