Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:46AM ET - U.S. Markets open in 1 hour and 44 minutes. Dow  0.49% Nasdaq  0.00%

Schwab Monthly Income Mod Payout (SWJRX)

On Dec 22: 9.28   0.01 (0.11%)

MORE ON SWJRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.28 9.28 9.28 9.28 0 9.28 21-Dec-09 9.27 9.27 9.27 9.27 0 9.27 18-Dec-09 9.26 9.26 9.26 9.26 0 9.26 17-Dec-09 9.26 9.26 9.26 9.26 0 9.26 16-Dec-09 9.30 9.30 9.30 9.30 0 9.30 15-Dec-09 9.28 9.28 9.28 9.28 0 9.28 14-Dec-09 9.34 9.34 9.34 9.34 0 9.34 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.29 9.29 9.29 9.29 0 9.29 8-Dec-09 9.29 9.29 9.29 9.29 0 9.29 7-Dec-09 9.31 9.31 9.31 9.31 0 9.31 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.32 9.32 9.32 9.32 0 9.32 2-Dec-09 9.35 9.35 9.35 9.35 0 9.35 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.29 9.29 9.29 9.29 0 9.29 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.33 9.33 9.33 9.33 0 9.33 24-Nov-09 9.29 9.29 9.29 9.29 0 9.29 23-Nov-09 9.29 9.29 9.29 9.29 0 9.29 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.09 9.09 9.09 9.09 0 9.09 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.13 9.13 9.13 9.13 0 9.13 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.25 9.25 9.25 9.25 0 9.25 21-Oct-09 9.21 9.21 9.21 9.21 0 9.21 20-Oct-09 9.25 9.25 9.25 9.25 0 9.25 19-Oct-09 9.26 9.26 9.26 9.26 0 9.26 16-Oct-09 9.21 9.21 9.21 9.21 0 9.21 15-Oct-09 9.24 9.24 9.24 9.24 0 9.24 14-Oct-09 9.26 9.26 9.26 9.26 0 9.26 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.19 9.19 9.19 9.19 0 9.19 9-Oct-09 9.18 9.18 9.18 9.18 0 9.18 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.11 9.11 9.11 9.11 0 9.11 29-Sep-09 9.11 9.11 9.11 9.11 0 9.11 28-Sep-09 9.12 9.12 9.12 9.12 0 9.12 25-Sep-09 9.06 9.06 9.06 9.06 0 9.06 24-Sep-09 9.07 9.07 9.07 9.07 0 9.07 23-Sep-09 9.11 9.11 9.11 9.11 0 9.11 22-Sep-09 9.14 9.14 9.14 9.14 0 9.14 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions