Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Monthly Income Enh Payout (SWKRX)

On Dec 4: 9.51   0.01 (0.11%)

MORE ON SWKRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.51 9.51 9.51 9.51 0 9.51 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Nov-09 9.52 9.52 9.52 9.52 0 9.52 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.46 9.46 9.46 9.46 0 9.46 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.42 9.42 9.42 9.42 0 9.42 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.37 9.37 9.37 9.37 0 9.37 28-Sep-09 9.37 9.37 9.37 9.37 0 9.37 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.33 9.33 9.33 9.33 0 9.33 23-Sep-09 9.35 9.35 9.35 9.35 0 9.35 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.34 9.34 9.34 9.34 0 9.34 18-Sep-09 9.36 9.36 9.36 9.36 0 9.36 17-Sep-09 9.36 9.36 9.36 9.36 0 9.36 16-Sep-09 9.36 9.36 9.36 9.36 0 9.36 15-Sep-09 9.32 9.32 9.32 9.32 0 9.32 14-Sep-09 9.35 9.35 9.35 9.35 0 9.35 11-Sep-09 9.35 9.35 9.35 9.35 0 9.35 10-Sep-09 9.34 9.34 9.34 9.34 0 9.34 9-Sep-09 9.30 9.30 9.30 9.30 0 9.30 8-Sep-09 9.28 9.28 9.28 9.28 0 9.28 4-Sep-09 9.24 9.24 9.24 9.24 0 9.24 3-Sep-09 9.22 9.22 9.22 9.22 0 9.22 2-Sep-09 9.21 9.21 9.21 9.21 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions