Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:25AM ET - U.S. Markets open in 8 hours and 5 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Schwab Monthly Income Enh Payout (SWKRX)On Feb 9: 9.38  Up 0.02 (0.21%)  
MORE ON SWKRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.389.389.389.3809.38
8-Feb-109.369.369.369.3609.36
5-Feb-109.399.399.399.3909.39
4-Feb-109.389.389.389.3809.38
3-Feb-109.449.449.449.4409.44
2-Feb-109.479.479.479.4709.47
1-Feb-109.429.429.429.4209.42
29-Jan-109.409.409.409.4009.40
28-Jan-109.419.419.419.4109.41
27-Jan-109.439.439.439.4309.43
26-Jan-109.439.439.439.4309.43
25-Jan-109.459.459.459.4509.45
22-Jan-109.449.449.449.4409.44
21-Jan-109.479.479.479.4709.47
20-Jan-109.519.519.519.5109.51
19-Jan-109.549.549.549.5409.54
15-Jan-109.529.529.529.5209.52
14-Jan-109.559.559.559.5509.55
13-Jan-109.539.539.539.5309.53
12-Jan-109.529.529.529.5209.52
11-Jan-109.519.519.519.5109.51
8-Jan-109.509.509.509.5009.50
7-Jan-109.489.489.489.4809.48
6-Jan-109.469.469.469.4609.46
5-Jan-109.479.479.479.4709.47
4-Jan-109.449.449.449.4409.44
31-Dec-099.399.399.399.3909.39
30-Dec-099.429.429.429.4209.42
29-Dec-099.489.489.489.4809.48
28-Dec-099.479.479.479.4709.47
24-Dec-099.479.479.479.4709.47
23-Dec-099.479.479.479.4709.47
22-Dec-099.469.469.469.4609.46
21-Dec-099.469.469.469.4609.46
18-Dec-099.479.479.479.4709.47
17-Dec-099.479.479.479.4709.47
16-Dec-099.489.489.489.4809.48
15-Dec-099.479.479.479.4709.47
14-Dec-099.539.539.539.5309.53
11-Dec-099.519.519.519.5109.51
10-Dec-099.519.519.519.5109.51
9-Dec-099.519.519.519.5109.51
8-Dec-099.519.519.519.5109.51
7-Dec-099.529.529.529.5209.52
4-Dec-099.519.519.519.5109.51
3-Dec-099.529.529.529.5209.52
2-Dec-099.559.559.559.5509.55
1-Dec-099.559.559.559.5509.55
30-Nov-099.529.529.529.5209.52
27-Nov-099.499.499.499.4909.49
25-Nov-099.539.539.539.5309.53
24-Nov-099.509.509.509.5009.50
23-Nov-099.509.509.509.5009.50
20-Nov-099.479.479.479.4709.47
19-Nov-099.489.489.489.4809.48
18-Nov-099.519.519.519.5109.51
17-Nov-099.529.529.529.5209.52
16-Nov-099.539.539.539.5309.53
13-Nov-099.519.519.519.5109.51
12-Nov-099.479.479.479.4709.47
11-Nov-099.499.499.499.4909.49
10-Nov-099.489.489.489.4809.48
9-Nov-099.419.419.419.4109.41
6-Nov-099.419.419.419.4109.41
5-Nov-099.409.409.409.4009.40
4-Nov-099.379.379.379.3709.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions