Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:25AM ET - U.S. Markets open in 8 hours and 5 minutes. Dow  1.52% Nasdaq  1.17%

Schwab Monthly Income Enh Payout (SWKRX)

On Feb 9: 9.38   0.02 (0.21%)

MORE ON SWKRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.38 9.38 9.38 9.38 0 9.38 8-Feb-10 9.36 9.36 9.36 9.36 0 9.36 5-Feb-10 9.39 9.39 9.39 9.39 0 9.39 4-Feb-10 9.38 9.38 9.38 9.38 0 9.38 3-Feb-10 9.44 9.44 9.44 9.44 0 9.44 2-Feb-10 9.47 9.47 9.47 9.47 0 9.47 1-Feb-10 9.42 9.42 9.42 9.42 0 9.42 29-Jan-10 9.40 9.40 9.40 9.40 0 9.40 28-Jan-10 9.41 9.41 9.41 9.41 0 9.41 27-Jan-10 9.43 9.43 9.43 9.43 0 9.43 26-Jan-10 9.43 9.43 9.43 9.43 0 9.43 25-Jan-10 9.45 9.45 9.45 9.45 0 9.45 22-Jan-10 9.44 9.44 9.44 9.44 0 9.44 21-Jan-10 9.47 9.47 9.47 9.47 0 9.47 20-Jan-10 9.51 9.51 9.51 9.51 0 9.51 19-Jan-10 9.54 9.54 9.54 9.54 0 9.54 15-Jan-10 9.52 9.52 9.52 9.52 0 9.52 14-Jan-10 9.55 9.55 9.55 9.55 0 9.55 13-Jan-10 9.53 9.53 9.53 9.53 0 9.53 12-Jan-10 9.52 9.52 9.52 9.52 0 9.52 11-Jan-10 9.51 9.51 9.51 9.51 0 9.51 8-Jan-10 9.50 9.50 9.50 9.50 0 9.50 7-Jan-10 9.48 9.48 9.48 9.48 0 9.48 6-Jan-10 9.46 9.46 9.46 9.46 0 9.46 5-Jan-10 9.47 9.47 9.47 9.47 0 9.47 4-Jan-10 9.44 9.44 9.44 9.44 0 9.44 31-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Dec-09 9.42 9.42 9.42 9.42 0 9.42 29-Dec-09 9.48 9.48 9.48 9.48 0 9.48 28-Dec-09 9.47 9.47 9.47 9.47 0 9.47 24-Dec-09 9.47 9.47 9.47 9.47 0 9.47 23-Dec-09 9.47 9.47 9.47 9.47 0 9.47 22-Dec-09 9.46 9.46 9.46 9.46 0 9.46 21-Dec-09 9.46 9.46 9.46 9.46 0 9.46 18-Dec-09 9.47 9.47 9.47 9.47 0 9.47 17-Dec-09 9.47 9.47 9.47 9.47 0 9.47 16-Dec-09 9.48 9.48 9.48 9.48 0 9.48 15-Dec-09 9.47 9.47 9.47 9.47 0 9.47 14-Dec-09 9.53 9.53 9.53 9.53 0 9.53 11-Dec-09 9.51 9.51 9.51 9.51 0 9.51 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.51 9.51 9.51 9.51 0 9.51 8-Dec-09 9.51 9.51 9.51 9.51 0 9.51 7-Dec-09 9.52 9.52 9.52 9.52 0 9.52 4-Dec-09 9.51 9.51 9.51 9.51 0 9.51 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Nov-09 9.52 9.52 9.52 9.52 0 9.52 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions