Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:44AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Large-Cap Growth Inv (SWLNX)

On Oct 7: 9.25   0.02 (0.22%)

MORE ON SWLNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.25 9.25 9.25 9.25 0 9.25 2-Dec-09 9.25 9.25 9.25 9.25 0 9.25 1-Dec-09 9.25 9.25 9.25 9.25 0 9.25 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.25 9.25 9.25 9.25 0 9.25 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.25 9.25 9.25 9.25 0 9.25 23-Nov-09 9.25 9.25 9.25 9.25 0 9.25 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.25 9.25 9.25 9.25 0 9.25 17-Nov-09 9.25 9.25 9.25 9.25 0 9.25 16-Nov-09 9.25 9.25 9.25 9.25 0 9.25 13-Nov-09 9.25 9.25 9.25 9.25 0 9.25 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.25 9.25 9.25 9.25 0 9.25 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.25 9.25 9.25 9.25 0 9.25 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.25 9.25 9.25 9.25 0 9.25 21-Oct-09 9.25 9.25 9.25 9.25 0 9.25 20-Oct-09 9.25 9.25 9.25 9.25 0 9.25 19-Oct-09 9.25 9.25 9.25 9.25 0 9.25 16-Oct-09 9.25 9.25 9.25 9.25 0 9.25 15-Oct-09 9.25 9.25 9.25 9.25 0 9.25 14-Oct-09 9.25 9.25 9.25 9.25 0 9.25 13-Oct-09 9.25 9.25 9.25 9.25 0 9.25 12-Oct-09 9.25 9.25 9.25 9.25 0 9.25 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.10 9.10 9.10 9.10 0 9.10 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.26 9.26 9.26 9.26 0 9.26 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.24 9.24 9.24 9.24 0 9.24 22-Sep-09 9.33 9.33 9.33 9.33 0 9.33 21-Sep-09 9.28 9.28 9.28 9.28 0 9.28 18-Sep-09 9.30 9.30 9.30 9.30 0 9.30 17-Sep-09 9.29 9.29 9.29 9.29 0 9.29 16-Sep-09 9.30 9.30 9.30 9.30 0 9.30 15-Sep-09 9.17 9.17 9.17 9.17 0 9.17 14-Sep-09 9.16 9.16 9.16 9.16 0 9.16 11-Sep-09 9.11 9.11 9.11 9.11 0 9.11 10-Sep-09 9.11 9.11 9.11 9.11 0 9.11 9-Sep-09 9.01 9.01 9.01 9.01 0 9.01 8-Sep-09 8.96 8.96 8.96 8.96 0 8.96 4-Sep-09 8.91 8.91 8.91 8.91 0 8.91 3-Sep-09 8.80 8.80 8.80 8.80 0 8.80 2-Sep-09 8.72 8.72 8.72 8.72 0 8.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions