Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:27PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Schwab Monthly Income Max Payout (SWLRX)

On Dec 29: 9.61   0.01 (0.10%)

MORE ON SWLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.61 9.61 9.61 9.61 0 9.61 28-Dec-09 9.60 9.60 9.60 9.60 0 9.60 24-Dec-09 9.60 9.60 9.60 9.60 0 9.60 23-Dec-09 9.61 9.61 9.61 9.61 0 9.61 22-Dec-09 9.61 9.61 9.61 9.61 0 9.61 21-Dec-09 9.61 9.61 9.61 9.61 0 9.61 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.65 9.65 9.65 9.65 0 9.65 16-Dec-09 9.64 9.64 9.64 9.64 0 9.64 15-Dec-09 9.63 9.63 9.63 9.63 0 9.63 14-Dec-09 9.68 9.68 9.68 9.68 0 9.68 11-Dec-09 9.68 9.68 9.68 9.68 0 9.68 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.68 9.68 9.68 9.68 0 9.68 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.70 9.70 9.70 9.70 0 9.70 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.68 9.68 9.68 9.68 0 9.68 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.60 9.60 9.60 9.60 0 9.60 30-Oct-09 9.60 9.60 9.60 9.60 0 9.60 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.58 9.58 9.58 9.58 0 9.58 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.63 9.63 9.63 9.63 0 9.63 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.60 9.60 9.60 9.60 0 9.60 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.61 9.61 9.61 9.61 0 9.61 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.57 9.57 9.57 9.57 0 9.57 1-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 9.58 9.58 9.58 9.58 0 9.58 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions