Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:41AM ET - U.S. Markets close in 5 hours and 19 minutes. Dow  0.86% Nasdaq  0.73%

Schwab Large-Cap Growth Sel (SWLSX)

On Dec 7: 9.73   0.02 (0.21%)

MORE ON SWLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.70 9.70 9.70 9.70 0 9.70 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.65 9.65 9.65 9.65 0 9.65 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.10 9.10 9.10 9.10 0 9.10 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.51 9.51 9.51 9.51 0 9.51 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.52 9.52 9.52 9.52 0 9.52 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.55 9.55 9.55 9.55 0 9.55 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.10 9.10 9.10 9.10 0 9.10 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.26 9.26 9.26 9.26 0 9.26 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.24 9.24 9.24 9.24 0 9.24 22-Sep-09 9.33 9.33 9.33 9.33 0 9.33 21-Sep-09 9.28 9.28 9.28 9.28 0 9.28 18-Sep-09 9.30 9.30 9.30 9.30 0 9.30 17-Sep-09 9.29 9.29 9.29 9.29 0 9.29 16-Sep-09 9.30 9.30 9.30 9.30 0 9.30 15-Sep-09 9.17 9.17 9.17 9.17 0 9.17 14-Sep-09 9.16 9.16 9.16 9.16 0 9.16 11-Sep-09 9.11 9.11 9.11 9.11 0 9.11 10-Sep-09 9.10 9.10 9.10 9.10 0 9.10 9-Sep-09 9.01 9.01 9.01 9.01 0 9.01 8-Sep-09 8.96 8.96 8.96 8.96 0 8.96 4-Sep-09 8.91 8.91 8.91 8.91 0 8.91 3-Sep-09 8.80 8.80 8.80 8.80 0 8.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions