SWMIX: Historical Prices for LAUDUS INTERNATIONAL MARKETMAST

Date	Open	High	Low	Close	Volume	Adj Close*
3-Dec-09	16.18	16.18	16.18	16.18	0	16.18
2-Dec-09	16.22	16.22	16.22	16.22	0	16.22
1-Dec-09	16.16	16.16	16.16	16.16	0	16.16
30-Nov-09	15.73	15.73	15.73	15.73	0	15.73
27-Nov-09	15.71	15.71	15.71	15.71	0	15.71
25-Nov-09	16.13	16.13	16.13	16.13	0	16.13
24-Nov-09	15.95	15.95	15.95	15.95	0	15.95
23-Nov-09	16.03	16.03	16.03	16.03	0	16.03
20-Nov-09	15.79	15.79	15.79	15.79	0	15.79
19-Nov-09	15.89	15.89	15.89	15.89	0	15.89
18-Nov-09	16.20	16.20	16.20	16.20	0	16.20
17-Nov-09	16.22	16.22	16.22	16.22	0	16.22
16-Nov-09	16.33	16.33	16.33	16.33	0	16.33
13-Nov-09	16.03	16.03	16.03	16.03	0	16.03
12-Nov-09	15.86	15.86	15.86	15.86	0	15.86
11-Nov-09	16.01	16.01	16.01	16.01	0	16.01
10-Nov-09	15.94	15.94	15.94	15.94	0	15.94
9-Nov-09	16.02	16.02	16.02	16.02	0	16.02
6-Nov-09	15.61	15.61	15.61	15.61	0	15.61
5-Nov-09	15.54	15.54	15.54	15.54	0	15.54
4-Nov-09	15.35	15.35	15.35	15.35	0	15.35
3-Nov-09	15.11	15.11	15.11	15.11	0	15.11
2-Nov-09	15.16	15.16	15.16	15.16	0	15.16
30-Oct-09	15.05	15.05	15.05	15.05	0	15.05
29-Oct-09	15.41	15.41	15.41	15.41	0	15.41
28-Oct-09	15.00	15.00	15.00	15.00	0	15.00
27-Oct-09	15.47	15.47	15.47	15.47	0	15.47
26-Oct-09	15.64	15.64	15.64	15.64	0	15.64
23-Oct-09	15.85	15.85	15.85	15.85	0	15.85
22-Oct-09	16.06	16.06	16.06	16.06	0	16.06
21-Oct-09	16.01	16.01	16.01	16.01	0	16.01
20-Oct-09	16.06	16.06	16.06	16.06	0	16.06
19-Oct-09	16.17	16.17	16.17	16.17	0	16.17
16-Oct-09	15.94	15.94	15.94	15.94	0	15.94
15-Oct-09	16.09	16.09	16.09	16.09	0	16.09
14-Oct-09	16.02	16.02	16.02	16.02	0	16.02
13-Oct-09	15.67	15.67	15.67	15.67	0	15.67
12-Oct-09	15.69	15.69	15.69	15.69	0	15.69
9-Oct-09	15.60	15.60	15.60	15.60	0	15.60
8-Oct-09	15.59	15.59	15.59	15.59	0	15.59
7-Oct-09	15.35	15.35	15.35	15.35	0	15.35
6-Oct-09	15.27	15.27	15.27	15.27	0	15.27
5-Oct-09	14.98	14.98	14.98	14.98	0	14.98
2-Oct-09	14.76	14.76	14.76	14.76	0	14.76
1-Oct-09	14.92	14.92	14.92	14.92	0	14.92
30-Sep-09	15.31	15.31	15.31	15.31	0	15.31
29-Sep-09	15.24	15.24	15.24	15.24	0	15.24
28-Sep-09	15.25	15.25	15.25	15.25	0	15.25
25-Sep-09	15.08	15.08	15.08	15.08	0	15.08
24-Sep-09	15.16	15.16	15.16	15.16	0	15.16
23-Sep-09	15.38	15.38	15.38	15.38	0	15.38
22-Sep-09	15.50	15.50	15.50	15.50	0	15.50
21-Sep-09	15.31	15.31	15.31	15.31	0	15.31
18-Sep-09	15.45	15.45	15.45	15.45	0	15.45
17-Sep-09	15.48	15.48	15.48	15.48	0	15.48
16-Sep-09	15.53	15.53	15.53	15.53	0	15.53
15-Sep-09	15.25	15.25	15.25	15.25	0	15.25
14-Sep-09	15.18	15.18	15.18	15.18	0	15.18
11-Sep-09	15.19	15.19	15.19	15.19	0	15.19
10-Sep-09	15.17	15.17	15.17	15.17	0	15.17
9-Sep-09	14.98	14.98	14.98	14.98	0	14.98
8-Sep-09	14.83	14.83	14.83	14.83	0	14.83
4-Sep-09	14.47	14.47	14.47	14.47	0	14.47
3-Sep-09	14.24	14.24	14.24	14.24	0	14.24
2-Sep-09	14.09	14.09	14.09	14.09	0	14.09
1-Sep-09	14.10	14.10	14.10	14.10	0	14.10
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions