Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:25PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Laudus Small-Cap MarketMasters Select (SWMSX)

On Dec 24: 10.57   0.05 (0.48%)

MORE ON SWMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.57 10.57 10.57 10.57 0 10.57 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.41 10.41 10.41 10.41 0 10.41 21-Dec-09 10.33 10.33 10.33 10.33 0 10.33 18-Dec-09 10.20 10.20 10.20 10.20 0 10.20 17-Dec-09 10.13 10.13 10.13 10.13 0 10.13 16-Dec-09 10.22 10.22 10.22 10.22 0 10.22 15-Dec-09 10.14 10.14 10.14 10.14 0 10.14 14-Dec-09 10.16 10.16 10.16 10.16 0 10.16 11-Dec-09 10.01 10.01 10.01 10.01 0 10.01 10-Dec-09 9.95 9.95 9.95 9.95 0 9.95 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.96 9.96 9.96 9.96 0 9.96 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.05 10.05 10.05 10.05 0 10.05 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 10.12 10.12 10.12 10.12 0 10.12 17-Nov-09 10.17 10.17 10.17 10.17 0 10.17 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.86 9.86 9.86 9.86 0 9.86 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.55 9.55 9.55 9.55 0 9.55 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 29-Oct-09 9.81 9.81 9.81 9.81 0 9.81 28-Oct-09 9.61 9.61 9.61 9.61 0 9.61 27-Oct-09 9.98 9.98 9.98 9.98 0 9.98 26-Oct-09 10.12 10.12 10.12 10.12 0 10.12 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.42 10.42 10.42 10.42 0 10.42 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.44 10.44 10.44 10.44 0 10.44 15-Oct-09 10.53 10.53 10.53 10.53 0 10.53 14-Oct-09 10.51 10.51 10.51 10.51 0 10.51 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.33 10.33 10.33 10.33 0 10.33 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.08 10.08 10.08 10.08 0 10.08 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.73 9.73 9.73 9.73 0 9.73 1-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Sep-09 10.12 10.12 10.12 10.12 0 10.12 29-Sep-09 10.14 10.14 10.14 10.14 0 10.14 28-Sep-09 10.12 10.12 10.12 10.12 0 10.12 25-Sep-09 9.92 9.92 9.92 9.92 0 9.92 24-Sep-09 9.99 9.99 9.99 9.99 0 9.99 23-Sep-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions