Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:07PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Schwab Balanced Inv (SWOBX)

On Nov 27: 10.30   0.12 (1.15%)

MORE ON SWOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.30 10.30 10.30 10.30 0 10.30 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.38 10.38 10.38 10.38 0 10.38 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 10.02 10.02 10.02 10.02 0 10.02 27-Oct-09 10.17 10.17 10.17 10.17 0 10.17 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.32 10.32 10.32 10.32 0 10.32 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.38 10.38 10.38 10.38 0 10.38 15-Oct-09 10.43 10.43 10.43 10.43 0 10.43 14-Oct-09 10.42 10.42 10.42 10.42 0 10.42 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.33 10.33 10.33 10.33 0 10.33 9-Oct-09 10.31 10.31 10.31 10.31 0 10.31 8-Oct-09 10.27 10.27 10.27 10.27 0 10.27 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Sep-09 10.19 10.19 10.19 10.19 0 10.19 29-Sep-09 10.22 10.22 10.22 10.22 0 10.22 28-Sep-09 10.22 10.22 10.22 10.22 0 10.22 25-Sep-09 10.10 10.10 10.10 10.10 0 10.10 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.20 10.20 10.20 10.20 0 10.20 22-Sep-09 10.27 10.27 10.27 10.27 0 10.27 21-Sep-09 10.22 10.22 10.22 10.22 0 10.22 18-Sep-09 10.23 10.23 10.23 10.23 0 10.23 17-Sep-09 10.22 10.22 10.22 10.22 0 10.22 16-Sep-09 10.22 10.22 10.22 10.22 0 10.22 15-Sep-09 10.11 10.11 10.11 10.11 0 10.11 14-Sep-09 10.09 10.09 10.09 10.09 0 10.09 11-Sep-09 10.05 10.05 10.05 10.05 0 10.05 10-Sep-09 10.05 10.05 10.05 10.05 0 10.05 9-Sep-09 9.96 9.96 9.96 9.96 0 9.96 8-Sep-09 9.90 9.90 9.90 9.90 0 9.90 4-Sep-09 9.85 9.85 9.85 9.85 0 9.85 3-Sep-09 9.78 9.78 9.78 9.78 0 9.78 2-Sep-09 9.73 9.73 9.73 9.73 0 9.73 1-Sep-09 9.74 9.74 9.74 9.74 0 9.74 31-Aug-09 9.86 9.86 9.86 9.86 0 9.86 28-Aug-09 9.91 9.91 9.91 9.91 0 9.91 27-Aug-09 9.93 9.93 9.93 9.93 0 9.93 26-Aug-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions