Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 3, 2009, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow Down 0.18% Nasdaq  0.00%
Laudus U.S. MarketMasters Inv (SWOGX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON SWOGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Jul-099.059.059.059.0509.05
7-Jul-099.059.059.059.0509.05
6-Jul-099.059.059.059.0509.05
2-Jul-099.059.059.059.0509.05
1-Jul-099.059.059.059.0509.05
30-Jun-099.059.059.059.0509.05
29-Jun-099.059.059.059.0509.05
26-Jun-099.059.059.059.0509.05
25-Jun-099.059.059.059.0509.05
24-Jun-099.059.059.059.0509.05
23-Jun-099.059.059.059.0509.05
22-Jun-099.059.059.059.0509.05
19-Jun-099.059.059.059.0509.05
18-Jun-099.059.059.059.0509.05
17-Jun-099.059.059.059.0509.05
16-Jun-099.059.059.059.0509.05
15-Jun-099.059.059.059.0509.05
12-Jun-099.059.059.059.0509.05
11-Jun-099.059.059.059.0509.05
10-Jun-099.059.059.059.0509.05
9-Jun-099.059.059.059.0509.05
8-Jun-099.059.059.059.0509.05
5-Jun-099.059.059.059.0509.05
4-Jun-099.059.059.059.0509.05
3-Jun-099.059.059.059.0509.05
2-Jun-099.059.059.059.0509.05
1-Jun-099.059.059.059.0509.05
29-May-099.059.059.059.0509.05
28-May-099.059.059.059.0509.05
27-May-099.059.059.059.0509.05
26-May-099.059.059.059.0509.05
22-May-099.059.059.059.0509.05
21-May-099.059.059.059.0509.05
20-May-099.059.059.059.0509.05
19-May-099.059.059.059.0509.05
18-May-099.059.059.059.0509.05
15-May-098.798.798.798.7908.79
14-May-098.878.878.878.8708.87
13-May-098.768.768.768.7608.76
12-May-099.069.069.069.0609.06
11-May-099.139.139.139.1309.13
8-May-099.319.319.319.3109.31
7-May-099.089.089.089.0809.08
6-May-099.269.269.269.2609.26
5-May-099.109.109.109.1009.10
4-May-099.159.159.159.1509.15
1-May-098.778.778.778.7708.77
30-Apr-098.768.768.768.7608.76
29-Apr-098.748.748.748.7408.74
28-Apr-098.498.498.498.4908.49
27-Apr-098.538.538.538.5308.53
24-Apr-098.678.678.678.6708.67
23-Apr-098.518.518.518.5108.51
22-Apr-098.438.438.438.4308.43
21-Apr-098.458.458.458.4508.45
20-Apr-098.228.228.228.2208.22
17-Apr-098.688.688.688.6808.68
16-Apr-098.628.628.628.6208.62
15-Apr-098.448.448.448.4408.44
14-Apr-098.348.348.348.3408.34
13-Apr-098.588.588.588.5808.58
9-Apr-098.528.528.528.5208.52
8-Apr-098.088.088.088.0808.08
7-Apr-097.967.967.967.9607.96
6-Apr-098.188.188.188.1808.18
3-Apr-098.278.278.278.2708.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions