Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  0.18% Nasdaq  0.00%

Laudus U.S. MarketMasters Inv (SWOGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SWOGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 9.05 9.05 9.05 9.05 0 9.05 7-Jul-09 9.05 9.05 9.05 9.05 0 9.05 6-Jul-09 9.05 9.05 9.05 9.05 0 9.05 2-Jul-09 9.05 9.05 9.05 9.05 0 9.05 1-Jul-09 9.05 9.05 9.05 9.05 0 9.05 30-Jun-09 9.05 9.05 9.05 9.05 0 9.05 29-Jun-09 9.05 9.05 9.05 9.05 0 9.05 26-Jun-09 9.05 9.05 9.05 9.05 0 9.05 25-Jun-09 9.05 9.05 9.05 9.05 0 9.05 24-Jun-09 9.05 9.05 9.05 9.05 0 9.05 23-Jun-09 9.05 9.05 9.05 9.05 0 9.05 22-Jun-09 9.05 9.05 9.05 9.05 0 9.05 19-Jun-09 9.05 9.05 9.05 9.05 0 9.05 18-Jun-09 9.05 9.05 9.05 9.05 0 9.05 17-Jun-09 9.05 9.05 9.05 9.05 0 9.05 16-Jun-09 9.05 9.05 9.05 9.05 0 9.05 15-Jun-09 9.05 9.05 9.05 9.05 0 9.05 12-Jun-09 9.05 9.05 9.05 9.05 0 9.05 11-Jun-09 9.05 9.05 9.05 9.05 0 9.05 10-Jun-09 9.05 9.05 9.05 9.05 0 9.05 9-Jun-09 9.05 9.05 9.05 9.05 0 9.05 8-Jun-09 9.05 9.05 9.05 9.05 0 9.05 5-Jun-09 9.05 9.05 9.05 9.05 0 9.05 4-Jun-09 9.05 9.05 9.05 9.05 0 9.05 3-Jun-09 9.05 9.05 9.05 9.05 0 9.05 2-Jun-09 9.05 9.05 9.05 9.05 0 9.05 1-Jun-09 9.05 9.05 9.05 9.05 0 9.05 29-May-09 9.05 9.05 9.05 9.05 0 9.05 28-May-09 9.05 9.05 9.05 9.05 0 9.05 27-May-09 9.05 9.05 9.05 9.05 0 9.05 26-May-09 9.05 9.05 9.05 9.05 0 9.05 22-May-09 9.05 9.05 9.05 9.05 0 9.05 21-May-09 9.05 9.05 9.05 9.05 0 9.05 20-May-09 9.05 9.05 9.05 9.05 0 9.05 19-May-09 9.05 9.05 9.05 9.05 0 9.05 18-May-09 9.05 9.05 9.05 9.05 0 9.05 15-May-09 8.79 8.79 8.79 8.79 0 8.79 14-May-09 8.87 8.87 8.87 8.87 0 8.87 13-May-09 8.76 8.76 8.76 8.76 0 8.76 12-May-09 9.06 9.06 9.06 9.06 0 9.06 11-May-09 9.13 9.13 9.13 9.13 0 9.13 8-May-09 9.31 9.31 9.31 9.31 0 9.31 7-May-09 9.08 9.08 9.08 9.08 0 9.08 6-May-09 9.26 9.26 9.26 9.26 0 9.26 5-May-09 9.10 9.10 9.10 9.10 0 9.10 4-May-09 9.15 9.15 9.15 9.15 0 9.15 1-May-09 8.77 8.77 8.77 8.77 0 8.77 30-Apr-09 8.76 8.76 8.76 8.76 0 8.76 29-Apr-09 8.74 8.74 8.74 8.74 0 8.74 28-Apr-09 8.49 8.49 8.49 8.49 0 8.49 27-Apr-09 8.53 8.53 8.53 8.53 0 8.53 24-Apr-09 8.67 8.67 8.67 8.67 0 8.67 23-Apr-09 8.51 8.51 8.51 8.51 0 8.51 22-Apr-09 8.43 8.43 8.43 8.43 0 8.43 21-Apr-09 8.45 8.45 8.45 8.45 0 8.45 20-Apr-09 8.22 8.22 8.22 8.22 0 8.22 17-Apr-09 8.68 8.68 8.68 8.68 0 8.68 16-Apr-09 8.62 8.62 8.62 8.62 0 8.62 15-Apr-09 8.44 8.44 8.44 8.44 0 8.44 14-Apr-09 8.34 8.34 8.34 8.34 0 8.34 13-Apr-09 8.58 8.58 8.58 8.58 0 8.58 9-Apr-09 8.52 8.52 8.52 8.52 0 8.52 8-Apr-09 8.08 8.08 8.08 8.08 0 8.08 7-Apr-09 7.96 7.96 7.96 7.96 0 7.96 6-Apr-09 8.18 8.18 8.18 8.18 0 8.18 3-Apr-09 8.27 8.27 8.27 8.27 0 8.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions