Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:56AM ET - U.S. Markets open in 1 hour and 34 minutes. Dow  0.51% Nasdaq  0.00%

Laudus International MarketMasters Inv (SWOIX)

On Dec 24: 15.99   0.08 (0.50%)

MORE ON SWOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.99 15.99 15.99 15.99 0 15.99 23-Dec-09 15.91 15.91 15.91 15.91 0 15.91 22-Dec-09 15.80 15.80 15.80 15.80 0 15.80 21-Dec-09 15.71 15.71 15.71 15.71 0 15.71 18-Dec-09 15.66 15.66 15.66 15.66 0 15.66 17-Dec-09 15.66 15.66 15.66 15.66 0 15.66 16-Dec-09 16.12 16.12 16.12 16.12 0 16.12 15-Dec-09 16.01 16.01 16.01 16.01 0 16.01 14-Dec-09 16.09 16.09 16.09 16.09 0 16.09 11-Dec-09 15.98 15.98 15.98 15.98 0 15.98 10-Dec-09 15.93 15.93 15.93 15.93 0 15.93 9-Dec-09 15.87 15.87 15.87 15.87 0 15.87 8-Dec-09 15.84 15.84 15.84 15.84 0 15.84 7-Dec-09 16.11 16.11 16.11 16.11 0 16.11 4-Dec-09 16.18 16.18 16.18 16.18 0 16.18 3-Dec-09 16.16 16.16 16.16 16.16 0 16.16 2-Dec-09 16.20 16.20 16.20 16.20 0 16.20 1-Dec-09 16.15 16.15 16.15 16.15 0 16.15 30-Nov-09 15.72 15.72 15.72 15.72 0 15.72 27-Nov-09 15.69 15.69 15.69 15.69 0 15.69 25-Nov-09 16.11 16.11 16.11 16.11 0 16.11 24-Nov-09 15.93 15.93 15.93 15.93 0 15.93 23-Nov-09 16.01 16.01 16.01 16.01 0 16.01 20-Nov-09 15.77 15.77 15.77 15.77 0 15.77 19-Nov-09 15.87 15.87 15.87 15.87 0 15.87 18-Nov-09 16.19 16.19 16.19 16.19 0 16.19 17-Nov-09 16.21 16.21 16.21 16.21 0 16.21 16-Nov-09 16.32 16.32 16.32 16.32 0 16.32 13-Nov-09 16.01 16.01 16.01 16.01 0 16.01 12-Nov-09 15.85 15.85 15.85 15.85 0 15.85 11-Nov-09 16.00 16.00 16.00 16.00 0 16.00 10-Nov-09 15.93 15.93 15.93 15.93 0 15.93 9-Nov-09 16.00 16.00 16.00 16.00 0 16.00 6-Nov-09 15.60 15.60 15.60 15.60 0 15.60 5-Nov-09 15.53 15.53 15.53 15.53 0 15.53 4-Nov-09 15.34 15.34 15.34 15.34 0 15.34 3-Nov-09 15.10 15.10 15.10 15.10 0 15.10 2-Nov-09 15.15 15.15 15.15 15.15 0 15.15 30-Oct-09 15.04 15.04 15.04 15.04 0 15.04 29-Oct-09 15.40 15.40 15.40 15.40 0 15.40 28-Oct-09 14.99 14.99 14.99 14.99 0 14.99 27-Oct-09 15.46 15.46 15.46 15.46 0 15.46 26-Oct-09 15.63 15.63 15.63 15.63 0 15.63 23-Oct-09 15.84 15.84 15.84 15.84 0 15.84 22-Oct-09 16.05 16.05 16.05 16.05 0 16.05 21-Oct-09 15.99 15.99 15.99 15.99 0 15.99 20-Oct-09 16.05 16.05 16.05 16.05 0 16.05 19-Oct-09 16.16 16.16 16.16 16.16 0 16.16 16-Oct-09 15.93 15.93 15.93 15.93 0 15.93 15-Oct-09 16.08 16.08 16.08 16.08 0 16.08 14-Oct-09 16.01 16.01 16.01 16.01 0 16.01 13-Oct-09 15.66 15.66 15.66 15.66 0 15.66 12-Oct-09 15.67 15.67 15.67 15.67 0 15.67 9-Oct-09 15.59 15.59 15.59 15.59 0 15.59 8-Oct-09 15.58 15.58 15.58 15.58 0 15.58 7-Oct-09 15.34 15.34 15.34 15.34 0 15.34 6-Oct-09 15.26 15.26 15.26 15.26 0 15.26 5-Oct-09 14.97 14.97 14.97 14.97 0 14.97 2-Oct-09 14.75 14.75 14.75 14.75 0 14.75 1-Oct-09 14.91 14.91 14.91 14.91 0 14.91 30-Sep-09 15.30 15.30 15.30 15.30 0 15.30 29-Sep-09 15.23 15.23 15.23 15.23 0 15.23 28-Sep-09 15.24 15.24 15.24 15.24 0 15.24 25-Sep-09 15.07 15.07 15.07 15.07 0 15.07 24-Sep-09 15.15 15.15 15.15 15.15 0 15.15 23-Sep-09 15.37 15.37 15.37 15.37 0 15.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions