Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  0.83% Nasdaq  0.00%

Laudus Small-Cap MarketMasters Inv (SWOSX)

On Dec 3: 9.80   0.11 (1.11%)

MORE ON SWOSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.09 10.09 10.09 10.09 0 10.09 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.46 9.46 9.46 9.46 0 9.46 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.89 9.89 9.89 9.89 0 9.89 26-Oct-09 10.03 10.03 10.03 10.03 0 10.03 23-Oct-09 10.17 10.17 10.17 10.17 0 10.17 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.32 10.32 10.32 10.32 0 10.32 19-Oct-09 10.46 10.46 10.46 10.46 0 10.46 16-Oct-09 10.34 10.34 10.34 10.34 0 10.34 15-Oct-09 10.44 10.44 10.44 10.44 0 10.44 14-Oct-09 10.42 10.42 10.42 10.42 0 10.42 13-Oct-09 10.22 10.22 10.22 10.22 0 10.22 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.14 10.14 10.14 10.14 0 10.14 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 9.99 9.99 9.99 9.99 0 9.99 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 10.04 10.04 10.04 10.04 0 10.04 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.83 9.83 9.83 9.83 0 9.83 24-Sep-09 9.90 9.90 9.90 9.90 0 9.90 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.11 10.11 10.11 10.11 0 10.11 18-Sep-09 10.12 10.12 10.12 10.12 0 10.12 17-Sep-09 10.06 10.06 10.06 10.06 0 10.06 16-Sep-09 10.10 10.10 10.10 10.10 0 10.10 15-Sep-09 9.93 9.93 9.93 9.93 0 9.93 14-Sep-09 9.84 9.84 9.84 9.84 0 9.84 11-Sep-09 9.75 9.75 9.75 9.75 0 9.75 10-Sep-09 9.76 9.76 9.76 9.76 0 9.76 9-Sep-09 9.64 9.64 9.64 9.64 0 9.64 8-Sep-09 9.51 9.51 9.51 9.51 0 9.51 4-Sep-09 9.39 9.39 9.39 9.39 0 9.39 3-Sep-09 9.26 9.26 9.26 9.26 0 9.26 2-Sep-09 9.15 9.15 9.15 9.15 0 9.15 1-Sep-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions