Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:13PM ET - U.S. Markets close in 3 hours and 47 minutes. Dow  0.17% Nasdaq  0.50%

Schwab S&P 500 Index Inv (SWPIX)

On Sep 9: 16.16   0.13 (0.81%)

MORE ON SWPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Oct-09 16.16 16.16 16.16 16.16 0 16.16 7-Oct-09 16.16 16.16 16.16 16.16 0 16.16 6-Oct-09 16.16 16.16 16.16 16.16 0 16.16 5-Oct-09 16.16 16.16 16.16 16.16 0 16.16 2-Oct-09 16.16 16.16 16.16 16.16 0 16.16 1-Oct-09 16.16 16.16 16.16 16.16 0 16.16 30-Sep-09 16.16 16.16 16.16 16.16 0 16.16 29-Sep-09 16.16 16.16 16.16 16.16 0 16.16 28-Sep-09 16.16 16.16 16.16 16.16 0 16.16 25-Sep-09 16.16 16.16 16.16 16.16 0 16.16 24-Sep-09 16.16 16.16 16.16 16.16 0 16.16 23-Sep-09 16.16 16.16 16.16 16.16 0 16.16 22-Sep-09 16.16 16.16 16.16 16.16 0 16.16 21-Sep-09 16.16 16.16 16.16 16.16 0 16.16 18-Sep-09 16.16 16.16 16.16 16.16 0 16.16 17-Sep-09 16.16 16.16 16.16 16.16 0 16.16 16-Sep-09 16.16 16.16 16.16 16.16 0 16.16 15-Sep-09 16.16 16.16 16.16 16.16 0 16.16 14-Sep-09 16.16 16.16 16.16 16.16 0 16.16 11-Sep-09 16.16 16.16 16.16 16.16 0 16.16 10-Sep-09 16.16 16.16 16.16 16.16 0 16.16 9-Sep-09 16.16 16.16 16.16 16.16 0 16.16 8-Sep-09 16.03 16.03 16.03 16.03 0 16.03 4-Sep-09 15.89 15.89 15.89 15.89 0 15.89 3-Sep-09 15.68 15.68 15.68 15.68 0 15.68 2-Sep-09 15.55 15.55 15.55 15.55 0 15.55 1-Sep-09 15.60 15.60 15.60 15.60 0 15.60 31-Aug-09 15.95 15.95 15.95 15.95 0 15.95 28-Aug-09 16.08 16.08 16.08 16.08 0 16.08 27-Aug-09 16.11 16.11 16.11 16.11 0 16.11 26-Aug-09 16.06 16.06 16.06 16.06 0 16.06 25-Aug-09 16.06 16.06 16.06 16.06 0 16.06 24-Aug-09 16.02 16.02 16.02 16.02 0 16.02 21-Aug-09 16.03 16.03 16.03 16.03 0 16.03 20-Aug-09 15.73 15.73 15.73 15.73 0 15.73 19-Aug-09 15.57 15.57 15.57 15.57 0 15.57 18-Aug-09 15.46 15.46 15.46 15.46 0 15.46 17-Aug-09 15.30 15.30 15.30 15.30 0 15.30 14-Aug-09 15.68 15.68 15.68 15.68 0 15.68 13-Aug-09 15.81 15.81 15.81 15.81 0 15.81 12-Aug-09 15.70 15.70 15.70 15.70 0 15.70 11-Aug-09 15.52 15.52 15.52 15.52 0 15.52 10-Aug-09 15.71 15.71 15.71 15.71 0 15.71 7-Aug-09 15.76 15.76 15.76 15.76 0 15.76 6-Aug-09 15.55 15.55 15.55 15.55 0 15.55 5-Aug-09 15.64 15.64 15.64 15.64 0 15.64 4-Aug-09 15.68 15.68 15.68 15.68 0 15.68 3-Aug-09 15.63 15.63 15.63 15.63 0 15.63 31-Jul-09 15.40 15.40 15.40 15.40 0 15.40 30-Jul-09 15.39 15.39 15.39 15.39 0 15.39 29-Jul-09 15.21 15.21 15.21 15.21 0 15.21 28-Jul-09 15.27 15.27 15.27 15.27 0 15.27 27-Jul-09 15.31 15.31 15.31 15.31 0 15.31 24-Jul-09 15.27 15.27 15.27 15.27 0 15.27 23-Jul-09 15.22 15.22 15.22 15.22 0 15.22 22-Jul-09 14.88 14.88 14.88 14.88 0 14.88 21-Jul-09 14.88 14.88 14.88 14.88 0 14.88 20-Jul-09 14.83 14.83 14.83 14.83 0 14.83 17-Jul-09 14.66 14.66 14.66 14.66 0 14.66 16-Jul-09 14.66 14.66 14.66 14.66 0 14.66 15-Jul-09 14.54 14.54 14.54 14.54 0 14.54 14-Jul-09 14.12 14.12 14.12 14.12 0 14.12 13-Jul-09 14.05 14.05 14.05 14.05 0 14.05 10-Jul-09 13.71 13.71 13.71 13.71 0 13.71 9-Jul-09 13.76 13.76 13.76 13.76 0 13.76 8-Jul-09 13.71 13.71 13.71 13.71 0 13.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions