Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:20AM ET - U.S. Markets open in 10 mins.. Dow  1.00% Nasdaq  0.00%

Schwab Premier Equity Investor (SWPNX)

On Sep 28: 8.81   0.16 (1.85%)

MORE ON SWPNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 8.81 8.81 8.81 8.81 0 8.81 7-Dec-09 8.81 8.81 8.81 8.81 0 8.81 4-Dec-09 8.81 8.81 8.81 8.81 0 8.81 3-Dec-09 8.81 8.81 8.81 8.81 0 8.81 2-Dec-09 8.81 8.81 8.81 8.81 0 8.81 1-Dec-09 8.81 8.81 8.81 8.81 0 8.81 30-Nov-09 8.81 8.81 8.81 8.81 0 8.81 27-Nov-09 8.81 8.81 8.81 8.81 0 8.81 25-Nov-09 8.81 8.81 8.81 8.81 0 8.81 24-Nov-09 8.81 8.81 8.81 8.81 0 8.81 23-Nov-09 8.81 8.81 8.81 8.81 0 8.81 20-Nov-09 8.81 8.81 8.81 8.81 0 8.81 19-Nov-09 8.81 8.81 8.81 8.81 0 8.81 18-Nov-09 8.81 8.81 8.81 8.81 0 8.81 17-Nov-09 8.81 8.81 8.81 8.81 0 8.81 16-Nov-09 8.81 8.81 8.81 8.81 0 8.81 13-Nov-09 8.81 8.81 8.81 8.81 0 8.81 12-Nov-09 8.81 8.81 8.81 8.81 0 8.81 11-Nov-09 8.81 8.81 8.81 8.81 0 8.81 10-Nov-09 8.81 8.81 8.81 8.81 0 8.81 9-Nov-09 8.81 8.81 8.81 8.81 0 8.81 6-Nov-09 8.81 8.81 8.81 8.81 0 8.81 5-Nov-09 8.81 8.81 8.81 8.81 0 8.81 4-Nov-09 8.81 8.81 8.81 8.81 0 8.81 3-Nov-09 8.81 8.81 8.81 8.81 0 8.81 2-Nov-09 8.81 8.81 8.81 8.81 0 8.81 30-Oct-09 8.81 8.81 8.81 8.81 0 8.81 29-Oct-09 8.81 8.81 8.81 8.81 0 8.81 28-Oct-09 8.81 8.81 8.81 8.81 0 8.81 27-Oct-09 8.81 8.81 8.81 8.81 0 8.81 26-Oct-09 8.81 8.81 8.81 8.81 0 8.81 23-Oct-09 8.81 8.81 8.81 8.81 0 8.81 22-Oct-09 8.81 8.81 8.81 8.81 0 8.81 21-Oct-09 8.81 8.81 8.81 8.81 0 8.81 20-Oct-09 8.81 8.81 8.81 8.81 0 8.81 19-Oct-09 8.81 8.81 8.81 8.81 0 8.81 16-Oct-09 8.81 8.81 8.81 8.81 0 8.81 15-Oct-09 8.81 8.81 8.81 8.81 0 8.81 14-Oct-09 8.81 8.81 8.81 8.81 0 8.81 13-Oct-09 8.81 8.81 8.81 8.81 0 8.81 12-Oct-09 8.81 8.81 8.81 8.81 0 8.81 9-Oct-09 8.81 8.81 8.81 8.81 0 8.81 8-Oct-09 8.81 8.81 8.81 8.81 0 8.81 7-Oct-09 8.81 8.81 8.81 8.81 0 8.81 6-Oct-09 8.81 8.81 8.81 8.81 0 8.81 5-Oct-09 8.81 8.81 8.81 8.81 0 8.81 2-Oct-09 8.81 8.81 8.81 8.81 0 8.81 1-Oct-09 8.81 8.81 8.81 8.81 0 8.81 30-Sep-09 8.81 8.81 8.81 8.81 0 8.81 29-Sep-09 8.81 8.81 8.81 8.81 0 8.81 28-Sep-09 8.81 8.81 8.81 8.81 0 8.81 25-Sep-09 8.65 8.65 8.65 8.65 0 8.65 24-Sep-09 8.69 8.69 8.69 8.69 0 8.69 23-Sep-09 8.80 8.80 8.80 8.80 0 8.80 22-Sep-09 8.90 8.90 8.90 8.90 0 8.90 21-Sep-09 8.85 8.85 8.85 8.85 0 8.85 18-Sep-09 8.87 8.87 8.87 8.87 0 8.87 17-Sep-09 8.85 8.85 8.85 8.85 0 8.85 16-Sep-09 8.90 8.90 8.90 8.90 0 8.90 15-Sep-09 8.76 8.76 8.76 8.76 0 8.76 14-Sep-09 8.73 8.73 8.73 8.73 0 8.73 11-Sep-09 8.66 8.66 8.66 8.66 0 8.66 10-Sep-09 8.65 8.65 8.65 8.65 0 8.65 9-Sep-09 8.56 8.56 8.56 8.56 0 8.56 8-Sep-09 8.48 8.48 8.48 8.48 0 8.48 4-Sep-09 8.42 8.42 8.42 8.42 0 8.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions