Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 8:36AM ET - U.S. Markets open in 54 mins.. Dow Up 1.23% Nasdaq  0.00%
Schwab S&P 500 Index Sel (SWPPX)On Dec 1: 17.46  Up 0.20 (1.16%)  
MORE ON SWPPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0917.4617.4617.4617.46017.46
30-Nov-0917.2617.2617.2617.26017.26
27-Nov-0917.1917.1917.1917.19017.19
25-Nov-0917.4917.4917.4917.49017.49
24-Nov-0917.4117.4117.4117.41017.41
23-Nov-0917.4117.4117.4117.41017.41
20-Nov-0917.1817.1817.1817.18017.18
19-Nov-0917.2317.2317.2317.23017.23
18-Nov-0917.4717.4717.4717.47017.47
17-Nov-0917.4717.4717.4717.47017.47
16-Nov-0917.4517.4517.4517.45017.45
13-Nov-0917.2017.2017.2017.20017.20
12-Nov-0917.1017.1017.1017.10017.10
11-Nov-0917.2817.2817.2817.28017.28
10-Nov-0917.1917.1917.1917.19017.19
9-Nov-0917.1917.1917.1917.19017.19
6-Nov-0916.8116.8116.8116.81016.81
5-Nov-0916.7716.7716.7716.77016.77
4-Nov-0916.4516.4516.4516.45016.45
3-Nov-0916.4316.4316.4316.43016.43
2-Nov-0916.3816.3816.3816.38016.38
30-Oct-0916.2816.2816.2816.28016.28
29-Oct-0916.7516.7516.7516.75016.75
28-Oct-0916.3816.3816.3816.38016.38
27-Oct-0916.7016.7016.7016.70016.70
26-Oct-0916.7616.7616.7616.76016.76
23-Oct-0916.9616.9616.9616.96016.96
22-Oct-0917.1717.1717.1717.17017.17
21-Oct-0916.9916.9916.9916.99016.99
20-Oct-0917.1417.1417.1417.14017.14
19-Oct-0917.2417.2417.2417.24017.24
16-Oct-0917.0817.0817.0817.08017.08
15-Oct-0917.2217.2217.2217.22017.22
14-Oct-0917.1517.1517.1517.15017.15
13-Oct-0916.8516.8516.8516.85016.85
12-Oct-0916.9016.9016.9016.90016.90
9-Oct-0916.8316.8316.8316.83016.83
8-Oct-0916.7316.7316.7316.73016.73
7-Oct-0916.6116.6116.6116.61016.61
6-Oct-0916.5516.5516.5516.55016.55
5-Oct-0916.3316.3316.3316.33016.33
2-Oct-0916.0916.0916.0916.09016.09
1-Oct-0916.1616.1616.1616.16016.16
30-Sep-0916.5916.5916.5916.59016.59
29-Sep-0916.6416.6416.6416.64016.64
28-Sep-0916.6816.6816.6816.68016.68
25-Sep-0916.3916.3916.3916.39016.39
24-Sep-0916.4816.4816.4816.48016.48
23-Sep-0916.6416.6416.6416.64016.64
22-Sep-0916.8116.8116.8116.81016.81
21-Sep-0916.7016.7016.7016.70016.70
18-Sep-0916.7616.7616.7616.76016.76
17-Sep-0916.7116.7116.7116.71016.71
16-Sep-0916.7616.7616.7616.76016.76
15-Sep-0916.5116.5116.5116.51016.51
14-Sep-0916.4616.4616.4616.46016.46
11-Sep-0916.3616.3616.3616.36016.36
10-Sep-0916.3716.3716.3716.37016.37
9-Sep-0916.2116.2116.2116.21016.21
8-Sep-0916.0816.0816.0816.08016.08
4-Sep-0915.9415.9415.9415.94015.94
3-Sep-0915.7315.7315.7315.73015.73
2-Sep-0915.6015.6015.6015.60015.60
1-Sep-0915.6515.6515.6515.65015.65
31-Aug-0916.0016.0016.0016.00016.00
28-Aug-0916.1316.1316.1316.13016.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions