Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 2:23PM ET - U.S. Markets close in 1 hour and 37 minutes. Dow Down 0.40% Nasdaq Up 0.12%
Schwab Premier Equity Select (SWPSX)On Dec 3: 8.81  Down 0.10 (1.12%)  
MORE ON SWPSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.818.818.818.8108.81
2-Dec-098.918.918.918.9108.91
1-Dec-098.888.888.888.8808.88
30-Nov-098.798.798.798.7908.79
27-Nov-098.778.778.778.7708.77
25-Nov-098.958.958.958.9508.95
24-Nov-098.918.918.918.9108.91
23-Nov-098.918.918.918.9108.91
20-Nov-098.808.808.808.8008.80
19-Nov-098.838.838.838.8308.83
18-Nov-098.988.988.988.9808.98
17-Nov-098.998.998.998.9908.99
16-Nov-099.019.019.019.0109.01
13-Nov-098.888.888.888.8808.88
12-Nov-098.838.838.838.8308.83
11-Nov-098.938.938.938.9308.93
10-Nov-098.908.908.908.9008.90
9-Nov-098.938.938.938.9308.93
6-Nov-098.738.738.738.7308.73
5-Nov-098.698.698.698.6908.69
4-Nov-098.548.548.548.5408.54
3-Nov-098.558.558.558.5508.55
2-Nov-098.488.488.488.4808.48
30-Oct-098.468.468.468.4608.46
29-Oct-098.698.698.698.6908.69
28-Oct-098.478.478.478.4708.47
27-Oct-098.678.678.678.6708.67
26-Oct-098.748.748.748.7408.74
23-Oct-098.858.858.858.8508.85
22-Oct-099.019.019.019.0109.01
21-Oct-098.958.958.958.9508.95
20-Oct-099.059.059.059.0509.05
19-Oct-099.129.129.129.1209.12
16-Oct-099.039.039.039.0309.03
15-Oct-099.139.139.139.1309.13
14-Oct-099.109.109.109.1009.10
13-Oct-098.958.958.958.9508.95
12-Oct-098.988.988.988.9808.98
9-Oct-098.948.948.948.9408.94
8-Oct-098.908.908.908.9008.90
7-Oct-098.808.808.808.8008.80
6-Oct-098.808.808.808.8008.80
5-Oct-098.668.668.668.6608.66
2-Oct-098.518.518.518.5108.51
1-Oct-098.568.568.568.5608.56
30-Sep-098.798.798.798.7908.79
29-Sep-098.838.838.838.8308.83
28-Sep-098.808.808.808.8008.80
25-Sep-098.648.648.648.6408.64
24-Sep-098.698.698.698.6908.69
23-Sep-098.798.798.798.7908.79
22-Sep-098.908.908.908.9008.90
21-Sep-098.848.848.848.8408.84
18-Sep-098.868.868.868.8608.86
17-Sep-098.848.848.848.8408.84
16-Sep-098.898.898.898.8908.89
15-Sep-098.758.758.758.7508.75
14-Sep-098.728.728.728.7208.72
11-Sep-098.658.658.658.6508.65
10-Sep-098.648.648.648.6408.64
9-Sep-098.558.558.558.5508.55
8-Sep-098.478.478.478.4708.47
4-Sep-098.418.418.418.4108.41
3-Sep-098.308.308.308.3008.30
2-Sep-098.228.228.228.2208.22
1-Sep-098.248.248.248.2408.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions