Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:25PM ET - U.S. Markets close in 3 hours and 35 minutes. Dow  1.22% Nasdaq  1.53%

Schwab Inflation Protected Inv (SWRIX)

On Aug 10: 9.92   0.03 (0.30%)

MORE ON SWRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 9.92 9.92 9.92 9.92 0 9.92 13-Oct-09 9.92 9.92 9.92 9.92 0 9.92 12-Oct-09 9.92 9.92 9.92 9.92 0 9.92 9-Oct-09 9.92 9.92 9.92 9.92 0 9.92 8-Oct-09 9.92 9.92 9.92 9.92 0 9.92 7-Oct-09 9.92 9.92 9.92 9.92 0 9.92 6-Oct-09 9.92 9.92 9.92 9.92 0 9.92 5-Oct-09 9.92 9.92 9.92 9.92 0 9.92 2-Oct-09 9.92 9.92 9.92 9.92 0 9.92 1-Oct-09 9.92 9.92 9.92 9.92 0 9.92 30-Sep-09 9.92 9.92 9.92 9.92 0 9.92 29-Sep-09 9.92 9.92 9.92 9.92 0 9.92 28-Sep-09 9.92 9.92 9.92 9.92 0 9.92 25-Sep-09 9.92 9.92 9.92 9.92 0 9.92 24-Sep-09 9.92 9.92 9.92 9.92 0 9.92 23-Sep-09 9.92 9.92 9.92 9.92 0 9.92 22-Sep-09 9.92 9.92 9.92 9.92 0 9.92 21-Sep-09 9.92 9.92 9.92 9.92 0 9.92 18-Sep-09 9.92 9.92 9.92 9.92 0 9.92 17-Sep-09 9.92 9.92 9.92 9.92 0 9.92 16-Sep-09 9.92 9.92 9.92 9.92 0 9.92 15-Sep-09 9.92 9.92 9.92 9.92 0 9.92 14-Sep-09 9.92 9.92 9.92 9.92 0 9.92 11-Sep-09 9.92 9.92 9.92 9.92 0 9.92 10-Sep-09 9.92 9.92 9.92 9.92 0 9.92 9-Sep-09 9.92 9.92 9.92 9.92 0 9.92 8-Sep-09 9.92 9.92 9.92 9.92 0 9.92 4-Sep-09 9.92 9.92 9.92 9.92 0 9.92 3-Sep-09 9.92 9.92 9.92 9.92 0 9.92 2-Sep-09 9.92 9.92 9.92 9.92 0 9.92 1-Sep-09 9.92 9.92 9.92 9.92 0 9.92 31-Aug-09 9.92 9.92 9.92 9.92 0 9.92 28-Aug-09 9.92 9.92 9.92 9.92 0 9.92 27-Aug-09 9.92 9.92 9.92 9.92 0 9.92 26-Aug-09 9.92 9.92 9.92 9.92 0 9.92 25-Aug-09 9.92 9.92 9.92 9.92 0 9.92 24-Aug-09 9.92 9.92 9.92 9.92 0 9.92 21-Aug-09 9.92 9.92 9.92 9.92 0 9.92 20-Aug-09 9.92 9.92 9.92 9.92 0 9.92 19-Aug-09 9.92 9.92 9.92 9.92 0 9.92 18-Aug-09 9.92 9.92 9.92 9.92 0 9.92 17-Aug-09 9.92 9.92 9.92 9.92 0 9.92 14-Aug-09 9.92 9.92 9.92 9.92 0 9.92 13-Aug-09 9.92 9.92 9.92 9.92 0 9.92 12-Aug-09 9.92 9.92 9.92 9.92 0 9.92 11-Aug-09 9.92 9.92 9.92 9.92 0 9.92 10-Aug-09 9.92 9.92 9.92 9.92 0 9.92 7-Aug-09 9.89 9.89 9.89 9.89 0 9.89 6-Aug-09 9.88 9.88 9.88 9.88 0 9.88 5-Aug-09 9.88 9.88 9.88 9.88 0 9.88 4-Aug-09 9.88 9.88 9.88 9.88 0 9.88 3-Aug-09 9.90 9.90 9.90 9.90 0 9.90 31-Jul-09 9.97 9.97 9.97 9.97 0 9.97 30-Jul-09 9.92 9.92 9.92 9.92 0 9.92 29-Jul-09 9.88 9.88 9.88 9.88 0 9.88 28-Jul-09 9.87 9.87 9.87 9.87 0 9.87 27-Jul-09 9.88 9.88 9.88 9.88 0 9.88 24-Jul-09 9.90 9.90 9.90 9.90 0 9.90 23-Jul-09 9.89 9.89 9.89 9.89 0 9.89 22-Jul-09 9.93 9.93 9.93 9.93 0 9.93 21-Jul-09 9.98 9.98 9.98 9.98 0 9.98 20-Jul-09 9.97 9.97 9.97 9.97 0 9.97 17-Jul-09 9.89 9.89 9.89 9.89 0 9.89 16-Jul-09 9.89 9.89 9.89 9.89 0 9.89 15-Jul-09 9.85 9.85 9.85 9.85 0 9.85 14-Jul-09 9.86 9.86 9.86 9.86 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions