Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:30PM ET - U.S. Markets close in 2 hours and 30 minutes. Dow  0.03% Nasdaq  0.32%

Sentinel International Equity A (SWRLX)

On Dec 2: 15.76   0.02 (0.13%)

MORE ON SWRLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 15.76 15.76 15.76 15.76 0 15.76 1-Dec-09 15.78 15.78 15.78 15.78 0 15.78 30-Nov-09 15.36 15.36 15.36 15.36 0 15.36 27-Nov-09 15.32 15.32 15.32 15.32 0 15.32 25-Nov-09 15.74 15.74 15.74 15.74 0 15.74 24-Nov-09 15.53 15.53 15.53 15.53 0 15.53 23-Nov-09 15.63 15.63 15.63 15.63 0 15.63 20-Nov-09 15.39 15.39 15.39 15.39 0 15.39 19-Nov-09 15.45 15.45 15.45 15.45 0 15.45 18-Nov-09 15.68 15.68 15.68 15.68 0 15.68 17-Nov-09 15.66 15.66 15.66 15.66 0 15.66 16-Nov-09 15.75 15.75 15.75 15.75 0 15.75 13-Nov-09 15.52 15.52 15.52 15.52 0 15.52 12-Nov-09 15.38 15.38 15.38 15.38 0 15.38 11-Nov-09 15.54 15.54 15.54 15.54 0 15.54 10-Nov-09 15.46 15.46 15.46 15.46 0 15.46 9-Nov-09 15.56 15.56 15.56 15.56 0 15.56 6-Nov-09 15.18 15.18 15.18 15.18 0 15.18 5-Nov-09 15.18 15.18 15.18 15.18 0 15.18 4-Nov-09 15.03 15.03 15.03 15.03 0 15.03 3-Nov-09 14.76 14.76 14.76 14.76 0 14.76 2-Nov-09 14.82 14.82 14.82 14.82 0 14.82 30-Oct-09 14.70 14.70 14.70 14.70 0 14.70 29-Oct-09 15.10 15.10 15.10 15.10 0 15.10 28-Oct-09 14.74 14.74 14.74 14.74 0 14.74 27-Oct-09 15.09 15.09 15.09 15.09 0 15.09 26-Oct-09 15.19 15.19 15.19 15.19 0 15.19 23-Oct-09 15.35 15.35 15.35 15.35 0 15.35 22-Oct-09 15.54 15.54 15.54 15.54 0 15.54 21-Oct-09 15.47 15.47 15.47 15.47 0 15.47 20-Oct-09 15.48 15.48 15.48 15.48 0 15.48 19-Oct-09 15.52 15.52 15.52 15.52 0 15.52 16-Oct-09 15.25 15.25 15.25 15.25 0 15.25 15-Oct-09 15.44 15.44 15.44 15.44 0 15.44 14-Oct-09 15.43 15.43 15.43 15.43 0 15.43 13-Oct-09 15.07 15.07 15.07 15.07 0 15.07 12-Oct-09 15.08 15.08 15.08 15.08 0 15.08 9-Oct-09 15.02 15.02 15.02 15.02 0 15.02 8-Oct-09 15.02 15.02 15.02 15.02 0 15.02 7-Oct-09 14.85 14.85 14.85 14.85 0 14.85 6-Oct-09 14.83 14.83 14.83 14.83 0 14.83 5-Oct-09 14.59 14.59 14.59 14.59 0 14.59 2-Oct-09 14.47 14.47 14.47 14.47 0 14.47 1-Oct-09 14.58 14.58 14.58 14.58 0 14.58 30-Sep-09 14.98 14.98 14.98 14.98 0 14.98 29-Sep-09 14.92 14.92 14.92 14.92 0 14.92 28-Sep-09 14.95 14.95 14.95 14.95 0 14.95 25-Sep-09 14.80 14.80 14.80 14.80 0 14.80 24-Sep-09 14.89 14.89 14.89 14.89 0 14.89 23-Sep-09 15.12 15.12 15.12 15.12 0 15.12 22-Sep-09 15.22 15.22 15.22 15.22 0 15.22 21-Sep-09 15.06 15.06 15.06 15.06 0 15.06 18-Sep-09 15.15 15.15 15.15 15.15 0 15.15 17-Sep-09 15.15 15.15 15.15 15.15 0 15.15 16-Sep-09 15.21 15.21 15.21 15.21 0 15.21 15-Sep-09 14.91 14.91 14.91 14.91 0 14.91 14-Sep-09 14.84 14.84 14.84 14.84 0 14.84 11-Sep-09 14.86 14.86 14.86 14.86 0 14.86 10-Sep-09 14.86 14.86 14.86 14.86 0 14.86 9-Sep-09 14.68 14.68 14.68 14.68 0 14.68 8-Sep-09 14.52 14.52 14.52 14.52 0 14.52 4-Sep-09 14.24 14.24 14.24 14.24 0 14.24 3-Sep-09 14.03 14.03 14.03 14.03 0 14.03 2-Sep-09 13.93 13.93 13.93 13.93 0 13.93 1-Sep-09 13.88 13.88 13.88 13.88 0 13.88 31-Aug-09 14.18 14.18 14.18 14.18 0 14.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions