Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:13AM ET - U.S. Markets open in 4 hours and 17 minutes. Dow  1.52% Nasdaq  0.00%

Schwab Inflation Protected (SWRSX)

On Feb 9: 10.53   0.02 (0.19%)

MORE ON SWRSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.53 10.53 10.53 10.53 0 10.53 8-Feb-10 10.55 10.55 10.55 10.55 0 10.55 5-Feb-10 10.57 10.57 10.57 10.57 0 10.57 4-Feb-10 10.59 10.59 10.59 10.59 0 10.59 3-Feb-10 10.57 10.57 10.57 10.57 0 10.57 2-Feb-10 10.60 10.60 10.60 10.60 0 10.60 1-Feb-10 10.59 10.59 10.59 10.59 0 10.59 29-Jan-10 10.58 10.58 10.58 10.58 0 10.58 28-Jan-10 10.54 10.54 10.54 10.54 0 10.54 27-Jan-10 10.53 10.53 10.53 10.53 0 10.53 26-Jan-10 10.55 10.55 10.55 10.55 0 10.55 25-Jan-10 10.54 10.54 10.54 10.54 0 10.54 22-Jan-10 10.55 10.55 10.55 10.55 0 10.55 21-Jan-10 10.56 10.56 10.56 10.56 0 10.56 20-Jan-10 10.55 10.55 10.55 10.55 0 10.55 19-Jan-10 10.53 10.53 10.53 10.53 0 10.53 15-Jan-10 10.53 10.53 10.53 10.53 0 10.53 14-Jan-10 10.51 10.51 10.51 10.51 0 10.51 13-Jan-10 10.48 10.48 10.48 10.48 0 10.48 12-Jan-10 10.54 10.54 10.54 10.54 0 10.54 11-Jan-10 10.49 10.49 10.49 10.49 0 10.49 8-Jan-10 10.51 10.51 10.51 10.51 0 10.51 7-Jan-10 10.49 10.49 10.49 10.49 0 10.49 6-Jan-10 10.47 10.47 10.47 10.47 0 10.47 5-Jan-10 10.49 10.49 10.49 10.49 0 10.49 4-Jan-10 10.44 10.44 10.44 10.44 0 10.44 31-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Dec-09 $ 0.002 Dividend 29-Dec-09 10.43 10.43 10.43 10.43 0 10.43 28-Dec-09 10.40 10.40 10.40 10.40 0 10.40 24-Dec-09 10.39 10.39 10.39 10.39 0 10.39 23-Dec-09 10.43 10.43 10.43 10.43 0 10.43 22-Dec-09 10.45 10.45 10.45 10.45 0 10.45 21-Dec-09 10.47 10.47 10.47 10.47 0 10.47 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.49 10.49 10.49 10.49 0 10.49 15-Dec-09 10.47 10.47 10.47 10.47 0 10.47 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.45 10.45 10.45 10.45 0 10.45 10-Dec-09 10.44 10.44 10.44 10.44 0 10.44 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.46 10.46 10.46 10.46 0 10.46 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions