Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:30AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Schwab Inflation Protected (SWRSX)

On Dec 24: 10.39   0.04 (0.38%)

MORE ON SWRSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.39 10.39 10.39 10.39 0 10.39 23-Dec-09 10.43 10.43 10.43 10.43 0 10.43 22-Dec-09 10.45 10.45 10.45 10.45 0 10.45 21-Dec-09 10.47 10.47 10.47 10.47 0 10.47 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.49 10.49 10.49 10.49 0 10.49 15-Dec-09 10.47 10.47 10.47 10.47 0 10.47 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.45 10.45 10.45 10.45 0 10.45 10-Dec-09 10.44 10.44 10.44 10.44 0 10.44 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.46 10.46 10.46 10.46 0 10.46 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.43 10.43 10.43 10.43 0 10.43 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.32 10.32 10.32 10.32 0 10.32 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.29 10.29 10.29 10.29 0 10.29 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.40 10.40 10.40 10.40 0 10.40 19-Oct-09 10.38 10.38 10.38 10.38 0 10.38 16-Oct-09 10.33 10.33 10.33 10.33 0 10.33 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.28 10.28 10.28 10.28 0 10.28 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Sep-09 10.25 10.25 10.25 10.25 0 10.25 29-Sep-09 10.22 10.22 10.22 10.22 0 10.22 28-Sep-09 10.22 10.22 10.22 10.22 0 10.22 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 24-Sep-09 10.18 10.18 10.18 10.18 0 10.18 23-Sep-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions