Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:26PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Schwab Small-Cap Equity Select (SWSCX)

On Nov 30: 11.51   0.02 (0.17%)

MORE ON SWSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.51 11.51 11.51 11.51 0 11.51 27-Nov-09 11.49 11.49 11.49 11.49 0 11.49 25-Nov-09 11.80 11.80 11.80 11.80 0 11.80 24-Nov-09 11.82 11.82 11.82 11.82 0 11.82 23-Nov-09 11.89 11.89 11.89 11.89 0 11.89 20-Nov-09 11.69 11.69 11.69 11.69 0 11.69 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 12.03 12.03 12.03 12.03 0 12.03 16-Nov-09 12.06 12.06 12.06 12.06 0 12.06 13-Nov-09 11.74 11.74 11.74 11.74 0 11.74 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.85 11.85 11.85 11.85 0 11.85 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.82 11.82 11.82 11.82 0 11.82 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.59 11.59 11.59 11.59 0 11.59 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.11 11.11 11.11 11.11 0 11.11 30-Oct-09 11.14 11.14 11.14 11.14 0 11.14 29-Oct-09 11.49 11.49 11.49 11.49 0 11.49 28-Oct-09 11.22 11.22 11.22 11.22 0 11.22 27-Oct-09 11.63 11.63 11.63 11.63 0 11.63 26-Oct-09 11.77 11.77 11.77 11.77 0 11.77 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.21 12.21 12.21 12.21 0 12.21 21-Oct-09 12.05 12.05 12.05 12.05 0 12.05 20-Oct-09 12.21 12.21 12.21 12.21 0 12.21 19-Oct-09 12.38 12.38 12.38 12.38 0 12.38 16-Oct-09 12.25 12.25 12.25 12.25 0 12.25 15-Oct-09 12.43 12.43 12.43 12.43 0 12.43 14-Oct-09 12.46 12.46 12.46 12.46 0 12.46 13-Oct-09 12.22 12.22 12.22 12.22 0 12.22 12-Oct-09 12.27 12.27 12.27 12.27 0 12.27 9-Oct-09 12.26 12.26 12.26 12.26 0 12.26 8-Oct-09 12.13 12.13 12.13 12.13 0 12.13 7-Oct-09 12.03 12.03 12.03 12.03 0 12.03 6-Oct-09 12.03 12.03 12.03 12.03 0 12.03 5-Oct-09 11.84 11.84 11.84 11.84 0 11.84 2-Oct-09 11.59 11.59 11.59 11.59 0 11.59 1-Oct-09 11.66 11.66 11.66 11.66 0 11.66 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 12.19 12.19 12.19 12.19 0 12.19 28-Sep-09 12.20 12.20 12.20 12.20 0 12.20 25-Sep-09 11.90 11.90 11.90 11.90 0 11.90 24-Sep-09 11.94 11.94 11.94 11.94 0 11.94 23-Sep-09 12.17 12.17 12.17 12.17 0 12.17 22-Sep-09 12.31 12.31 12.31 12.31 0 12.31 21-Sep-09 12.22 12.22 12.22 12.22 0 12.22 18-Sep-09 12.29 12.29 12.29 12.29 0 12.29 17-Sep-09 12.27 12.27 12.27 12.27 0 12.27 16-Sep-09 12.29 12.29 12.29 12.29 0 12.29 15-Sep-09 12.08 12.08 12.08 12.08 0 12.08 14-Sep-09 11.97 11.97 11.97 11.97 0 11.97 11-Sep-09 11.88 11.88 11.88 11.88 0 11.88 10-Sep-09 11.91 11.91 11.91 11.91 0 11.91 9-Sep-09 11.72 11.72 11.72 11.72 0 11.72 8-Sep-09 11.49 11.49 11.49 11.49 0 11.49 4-Sep-09 11.41 11.41 11.41 11.41 0 11.41 3-Sep-09 11.25 11.25 11.25 11.25 0 11.25 2-Sep-09 11.09 11.09 11.09 11.09 0 11.09 1-Sep-09 11.11 11.11 11.11 11.11 0 11.11 31-Aug-09 11.35 11.35 11.35 11.35 0 11.35 28-Aug-09 11.51 11.51 11.51 11.51 0 11.51 27-Aug-09 11.59 11.59 11.59 11.59 0 11.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions