Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.73%

Swisher Hygiene Inc. (SWSH)

-NasdaqCM
0.40 Down 0.00(1.03%) 1:59PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 27, 20116.066.075.916.03653,9006.03
May 26, 20116.006.015.865.95820,7005.95
May 25, 20115.886.155.825.971,023,2005.97
May 24, 20116.006.085.575.951,900,0005.95
May 23, 20115.805.815.405.441,500,0005.44
May 20, 20116.196.285.785.841,201,2005.84
May 19, 20116.106.326.056.181,156,6006.18
May 18, 20116.056.126.006.08716,6006.08
May 17, 20116.116.175.816.081,090,4006.08
May 16, 20116.246.246.006.191,512,8006.19
May 13, 20115.726.335.586.021,813,6006.02
May 12, 20116.016.015.375.661,617,2005.66
May 11, 20116.026.075.755.951,405,9005.95
May 10, 20116.206.336.076.10712,3006.10
May 9, 20116.196.366.006.231,036,6006.23
May 6, 20117.097.156.056.081,483,0006.08
May 5, 20115.986.955.306.694,382,0006.69
May 4, 20117.957.956.526.645,806,6006.64
May 3, 20118.418.457.807.992,106,2007.99
May 2, 20118.608.758.408.701,171,2008.70
Apr 29, 20118.568.958.448.771,045,1008.77
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.