Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:35AM ET - U.S. Markets open in 1 hour and 55 minutes. Dow  0.83% Nasdaq  0.00%

Schwab Small-Cap Equity Investor (SWSIX)

On Sep 28: 12.09   0.30 (2.54%)

MORE ON SWSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.09 12.09 12.09 12.09 0 12.09 2-Dec-09 12.09 12.09 12.09 12.09 0 12.09 1-Dec-09 12.09 12.09 12.09 12.09 0 12.09 30-Nov-09 12.09 12.09 12.09 12.09 0 12.09 27-Nov-09 12.09 12.09 12.09 12.09 0 12.09 25-Nov-09 12.09 12.09 12.09 12.09 0 12.09 24-Nov-09 12.09 12.09 12.09 12.09 0 12.09 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 12.09 12.09 12.09 12.09 0 12.09 19-Nov-09 12.09 12.09 12.09 12.09 0 12.09 18-Nov-09 12.09 12.09 12.09 12.09 0 12.09 17-Nov-09 12.09 12.09 12.09 12.09 0 12.09 16-Nov-09 12.09 12.09 12.09 12.09 0 12.09 13-Nov-09 12.09 12.09 12.09 12.09 0 12.09 12-Nov-09 12.09 12.09 12.09 12.09 0 12.09 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 12.09 12.09 12.09 12.09 0 12.09 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.09 12.09 12.09 12.09 0 12.09 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.09 12.09 12.09 12.09 0 12.09 2-Nov-09 12.09 12.09 12.09 12.09 0 12.09 30-Oct-09 12.09 12.09 12.09 12.09 0 12.09 29-Oct-09 12.09 12.09 12.09 12.09 0 12.09 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.09 12.09 12.09 12.09 0 12.09 26-Oct-09 12.09 12.09 12.09 12.09 0 12.09 23-Oct-09 12.09 12.09 12.09 12.09 0 12.09 22-Oct-09 12.09 12.09 12.09 12.09 0 12.09 21-Oct-09 12.09 12.09 12.09 12.09 0 12.09 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.09 12.09 12.09 12.09 0 12.09 16-Oct-09 12.09 12.09 12.09 12.09 0 12.09 15-Oct-09 12.09 12.09 12.09 12.09 0 12.09 14-Oct-09 12.09 12.09 12.09 12.09 0 12.09 13-Oct-09 12.09 12.09 12.09 12.09 0 12.09 12-Oct-09 12.09 12.09 12.09 12.09 0 12.09 9-Oct-09 12.09 12.09 12.09 12.09 0 12.09 8-Oct-09 12.09 12.09 12.09 12.09 0 12.09 7-Oct-09 12.09 12.09 12.09 12.09 0 12.09 6-Oct-09 12.09 12.09 12.09 12.09 0 12.09 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 12.09 12.09 12.09 12.09 0 12.09 30-Sep-09 12.09 12.09 12.09 12.09 0 12.09 29-Sep-09 12.09 12.09 12.09 12.09 0 12.09 28-Sep-09 12.09 12.09 12.09 12.09 0 12.09 25-Sep-09 11.79 11.79 11.79 11.79 0 11.79 24-Sep-09 11.83 11.83 11.83 11.83 0 11.83 23-Sep-09 12.06 12.06 12.06 12.06 0 12.06 22-Sep-09 12.20 12.20 12.20 12.20 0 12.20 21-Sep-09 12.11 12.11 12.11 12.11 0 12.11 18-Sep-09 12.18 12.18 12.18 12.18 0 12.18 17-Sep-09 12.16 12.16 12.16 12.16 0 12.16 16-Sep-09 12.18 12.18 12.18 12.18 0 12.18 15-Sep-09 11.97 11.97 11.97 11.97 0 11.97 14-Sep-09 11.86 11.86 11.86 11.86 0 11.86 11-Sep-09 11.77 11.77 11.77 11.77 0 11.77 10-Sep-09 11.80 11.80 11.80 11.80 0 11.80 9-Sep-09 11.61 11.61 11.61 11.61 0 11.61 8-Sep-09 11.39 11.39 11.39 11.39 0 11.39 4-Sep-09 11.31 11.31 11.31 11.31 0 11.31 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 10.99 10.99 10.99 10.99 0 10.99 1-Sep-09 11.01 11.01 11.01 11.01 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions