Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:31AM ET - U.S. Markets open in 4 hours and 59 minutes. Dow  1.23% Nasdaq  0.00%

Schwab Small Cap Index (SWSSX)

On Dec 1: 15.93   0.26 (1.66%)

MORE ON SWSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.93 15.93 15.93 15.93 0 15.93 30-Nov-09 15.67 15.67 15.67 15.67 0 15.67 27-Nov-09 15.62 15.62 15.62 15.62 0 15.62 25-Nov-09 16.00 16.00 16.00 16.00 0 16.00 24-Nov-09 15.96 15.96 15.96 15.96 0 15.96 23-Nov-09 16.03 16.03 16.03 16.03 0 16.03 20-Nov-09 15.80 15.80 15.80 15.80 0 15.80 19-Nov-09 15.85 15.85 15.85 15.85 0 15.85 18-Nov-09 16.22 16.22 16.22 16.22 0 16.22 17-Nov-09 16.28 16.28 16.28 16.28 0 16.28 16-Nov-09 16.30 16.30 16.30 16.30 0 16.30 13-Nov-09 15.88 15.88 15.88 15.88 0 15.88 12-Nov-09 15.73 15.73 15.73 15.73 0 15.73 11-Nov-09 16.02 16.02 16.02 16.02 0 16.02 10-Nov-09 15.87 15.87 15.87 15.87 0 15.87 9-Nov-09 15.98 15.98 15.98 15.98 0 15.98 6-Nov-09 15.62 15.62 15.62 15.62 0 15.62 5-Nov-09 15.65 15.65 15.65 15.65 0 15.65 4-Nov-09 15.21 15.21 15.21 15.21 0 15.21 3-Nov-09 15.38 15.38 15.38 15.38 0 15.38 2-Nov-09 15.14 15.14 15.14 15.14 0 15.14 30-Oct-09 15.14 15.14 15.14 15.14 0 15.14 29-Oct-09 15.61 15.61 15.61 15.61 0 15.61 28-Oct-09 15.21 15.21 15.21 15.21 0 15.21 27-Oct-09 15.78 15.78 15.78 15.78 0 15.78 26-Oct-09 15.98 15.98 15.98 15.98 0 15.98 23-Oct-09 16.19 16.19 16.19 16.19 0 16.19 22-Oct-09 16.50 16.50 16.50 16.50 0 16.50 21-Oct-09 16.27 16.27 16.27 16.27 0 16.27 20-Oct-09 16.48 16.48 16.48 16.48 0 16.48 19-Oct-09 16.70 16.70 16.70 16.70 0 16.70 16-Oct-09 16.54 16.54 16.54 16.54 0 16.54 15-Oct-09 16.73 16.73 16.73 16.73 0 16.73 14-Oct-09 16.73 16.73 16.73 16.73 0 16.73 13-Oct-09 16.39 16.39 16.39 16.39 0 16.39 12-Oct-09 16.45 16.45 16.45 16.45 0 16.45 9-Oct-09 16.45 16.45 16.45 16.45 0 16.45 8-Oct-09 16.27 16.27 16.27 16.27 0 16.27 7-Oct-09 16.07 16.07 16.07 16.07 0 16.07 6-Oct-09 16.08 16.08 16.08 16.08 0 16.08 5-Oct-09 15.81 15.81 15.81 15.81 0 15.81 2-Oct-09 15.49 15.49 15.49 15.49 0 15.49 1-Oct-09 15.61 15.61 15.61 15.61 0 15.61 30-Sep-09 16.16 16.16 16.16 16.16 0 16.16 29-Sep-09 16.31 16.31 16.31 16.31 0 16.31 28-Sep-09 16.35 16.35 16.35 16.35 0 16.35 25-Sep-09 15.97 15.97 15.97 15.97 0 15.97 24-Sep-09 16.07 16.07 16.07 16.07 0 16.07 23-Sep-09 16.38 16.38 16.38 16.38 0 16.38 22-Sep-09 16.59 16.59 16.59 16.59 0 16.59 21-Sep-09 16.44 16.44 16.44 16.44 0 16.44 18-Sep-09 16.50 16.50 16.50 16.50 0 16.50 17-Sep-09 16.46 16.46 16.46 16.46 0 16.46 16-Sep-09 16.53 16.53 16.53 16.53 0 16.53 15-Sep-09 16.17 16.17 16.17 16.17 0 16.17 14-Sep-09 16.02 16.02 16.02 16.02 0 16.02 11-Sep-09 15.85 15.85 15.85 15.85 0 15.85 10-Sep-09 15.86 15.86 15.86 15.86 0 15.86 9-Sep-09 15.64 15.64 15.64 15.64 0 15.64 8-Sep-09 15.34 15.34 15.34 15.34 0 15.34 4-Sep-09 15.15 15.15 15.15 15.15 0 15.15 3-Sep-09 14.93 14.93 14.93 14.93 0 14.93 2-Sep-09 14.74 14.74 14.74 14.74 0 14.74 1-Sep-09 14.83 14.83 14.83 14.83 0 14.83 31-Aug-09 15.24 15.24 15.24 15.24 0 15.24 28-Aug-09 15.44 15.44 15.44 15.44 0 15.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions