Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 11:32AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Schwab Total Stock Market Index Inv (SWTIX)On Sep 18: 19.12  Up 0.04 (0.21%)  
MORE ON SWTIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0919.1219.1219.1219.12019.12
3-Dec-0919.1219.1219.1219.12019.12
2-Dec-0919.1219.1219.1219.12019.12
1-Dec-0919.1219.1219.1219.12019.12
30-Nov-0919.1219.1219.1219.12019.12
27-Nov-0919.1219.1219.1219.12019.12
25-Nov-0919.1219.1219.1219.12019.12
24-Nov-0919.1219.1219.1219.12019.12
23-Nov-0919.1219.1219.1219.12019.12
20-Nov-0919.1219.1219.1219.12019.12
19-Nov-0919.1219.1219.1219.12019.12
18-Nov-0919.1219.1219.1219.12019.12
17-Nov-0919.1219.1219.1219.12019.12
16-Nov-0919.1219.1219.1219.12019.12
13-Nov-0919.1219.1219.1219.12019.12
12-Nov-0919.1219.1219.1219.12019.12
11-Nov-0919.1219.1219.1219.12019.12
10-Nov-0919.1219.1219.1219.12019.12
9-Nov-0919.1219.1219.1219.12019.12
6-Nov-0919.1219.1219.1219.12019.12
5-Nov-0919.1219.1219.1219.12019.12
4-Nov-0919.1219.1219.1219.12019.12
3-Nov-0919.1219.1219.1219.12019.12
2-Nov-0919.1219.1219.1219.12019.12
30-Oct-0919.1219.1219.1219.12019.12
29-Oct-0919.1219.1219.1219.12019.12
28-Oct-0919.1219.1219.1219.12019.12
27-Oct-0919.1219.1219.1219.12019.12
26-Oct-0919.1219.1219.1219.12019.12
23-Oct-0919.1219.1219.1219.12019.12
22-Oct-0919.1219.1219.1219.12019.12
21-Oct-0919.1219.1219.1219.12019.12
20-Oct-0919.1219.1219.1219.12019.12
19-Oct-0919.1219.1219.1219.12019.12
16-Oct-0919.1219.1219.1219.12019.12
15-Oct-0919.1219.1219.1219.12019.12
14-Oct-0919.1219.1219.1219.12019.12
13-Oct-0919.1219.1219.1219.12019.12
12-Oct-0919.1219.1219.1219.12019.12
9-Oct-0919.1219.1219.1219.12019.12
8-Oct-0919.1219.1219.1219.12019.12
7-Oct-0919.1219.1219.1219.12019.12
6-Oct-0919.1219.1219.1219.12019.12
5-Oct-0919.1219.1219.1219.12019.12
2-Oct-0919.1219.1219.1219.12019.12
1-Oct-0919.1219.1219.1219.12019.12
30-Sep-0919.1219.1219.1219.12019.12
29-Sep-0919.1219.1219.1219.12019.12
28-Sep-0919.1219.1219.1219.12019.12
25-Sep-0919.1219.1219.1219.12019.12
24-Sep-0919.1219.1219.1219.12019.12
23-Sep-0919.1219.1219.1219.12019.12
22-Sep-0919.1219.1219.1219.12019.12
21-Sep-0919.1219.1219.1219.12019.12
18-Sep-0919.1219.1219.1219.12019.12
17-Sep-0919.0819.0819.0819.08019.08
16-Sep-0919.1419.1419.1419.14019.14
15-Sep-0918.8418.8418.8418.84018.84
14-Sep-0918.7618.7618.7618.76018.76
11-Sep-0918.6318.6318.6318.63018.63
10-Sep-0918.6518.6518.6518.65018.65
9-Sep-0918.4518.4518.4518.45018.45
8-Sep-0918.2918.2918.2918.29018.29
4-Sep-0918.1118.1118.1118.11018.11
3-Sep-0917.8817.8817.8817.88017.88
2-Sep-0917.7217.7217.7217.72017.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions