Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 7:14PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Southwest Gas Corporation (SWX)At 4:01PM ET: 26.92  Up 0.08 (0.30%)  
MORE ON SWX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0926.8927.4226.7226.84163,00026.84
20-Nov-0926.6026.7326.3826.68214,30026.68
19-Nov-0926.9126.9126.4926.76232,50026.76
18-Nov-0927.2027.2026.9327.01117,50027.01
17-Nov-0926.9527.1426.7527.11182,40027.11
16-Nov-0926.4927.1026.4327.00222,60027.00
13-Nov-0926.0826.5126.0626.31220,10026.31
12-Nov-0926.5426.6625.9125.94212,10025.94
12-Nov-09 $ 0.238 Dividend
11-Nov-0927.0427.0426.5526.68211,00026.44
10-Nov-0926.6926.9026.6226.78159,00026.54
9-Nov-0926.3526.8126.3526.81183,00026.57
6-Nov-0926.2126.5926.0426.13322,20025.90
5-Nov-0925.3025.9725.2225.92485,10025.69
4-Nov-0925.4125.4725.1225.15259,10024.93
3-Nov-0924.9625.3824.9125.35193,70025.12
2-Nov-0925.1025.4024.9325.08264,00024.86
30-Oct-0925.3625.4224.9624.99414,70024.77
29-Oct-0925.4225.4825.1525.47212,60025.24
28-Oct-0925.2825.4025.0325.25366,20025.02
27-Oct-0925.0025.5124.9225.21230,80024.99
26-Oct-0925.2625.4424.8424.99315,20024.77
23-Oct-0925.6225.6225.0225.19285,10024.97
22-Oct-0925.1525.6024.9425.50508,30025.27
21-Oct-0925.3425.5225.0325.07357,40024.85
20-Oct-0925.4025.4124.8125.34354,90025.11
19-Oct-0925.5025.5025.0525.41255,80025.18
16-Oct-0925.5025.5125.1925.36247,40025.13
15-Oct-0925.5625.7625.4625.63321,90025.40
14-Oct-0926.1026.1025.6625.69244,40025.46
13-Oct-0925.9725.9725.6825.87253,90025.64
12-Oct-0926.1326.2325.7425.92157,90025.69
9-Oct-0925.8426.0925.8326.06158,30025.83
8-Oct-0925.8826.0625.7025.74250,70025.51
7-Oct-0925.6725.9025.5925.71115,00025.48
6-Oct-0925.6625.7725.3625.76136,40025.53
5-Oct-0925.4925.5725.1125.43140,60025.20
2-Oct-0925.3525.5925.0925.31133,70025.08
1-Oct-0925.5225.7725.2825.49191,30025.26
30-Sep-0926.1226.1225.5725.58240,50025.35
29-Sep-0926.1726.2525.8326.0383,40025.80
28-Sep-0925.7626.2525.6126.11135,50025.88
25-Sep-0925.8025.9025.6325.70122,00025.47
24-Sep-0926.0826.3025.8025.84110,70025.61
23-Sep-0926.0226.5726.0226.05145,90025.82
22-Sep-0926.5226.5225.9526.06146,20025.83
21-Sep-0926.1626.4626.0326.26177,20026.03
18-Sep-0926.2226.6426.2026.32381,60026.09
17-Sep-0925.7926.2725.7226.03179,90025.80
16-Sep-0925.4826.2425.3425.73247,10025.50
15-Sep-0924.5524.9024.5424.86186,10024.64
14-Sep-0924.2424.6724.1324.66144,90024.44
11-Sep-0924.4724.6624.2124.29150,40024.07
10-Sep-0924.2824.4424.0024.40122,50024.18
9-Sep-0924.3224.5224.2324.28109,20024.06
8-Sep-0924.5024.5023.9824.26135,90024.04
4-Sep-0924.0424.5123.8624.23168,50024.01
3-Sep-0924.3224.3223.6324.02116,00023.81
2-Sep-0924.1124.2123.8924.09151,00023.88
1-Sep-0924.2624.6223.7323.98321,30023.77
31-Aug-0924.5724.7324.1524.35188,50024.13
28-Aug-0925.1325.2024.6124.78116,80024.56
27-Aug-0925.0125.1724.6824.9986,50024.77
26-Aug-0925.2825.3424.8725.06114,70024.84
25-Aug-0925.3125.4225.1225.28133,70025.05
24-Aug-0925.2825.2925.0925.27123,30025.04
21-Aug-0925.0625.2524.8725.24269,20025.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions