Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 10:29PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Schwab California Tax-Free YieldPlus (SWYCX)

On Dec 22: 8.73   0.00 (0.00%)

MORE ON SWYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 8.73 8.73 8.73 8.73 0 8.73 21-Dec-09 8.73 8.73 8.73 8.73 0 8.73 18-Dec-09 8.73 8.73 8.73 8.73 0 8.73 17-Dec-09 8.73 8.73 8.73 8.73 0 8.73 16-Dec-09 8.73 8.73 8.73 8.73 0 8.73 15-Dec-09 8.73 8.73 8.73 8.73 0 8.73 14-Dec-09 8.73 8.73 8.73 8.73 0 8.73 11-Dec-09 8.73 8.73 8.73 8.73 0 8.73 10-Dec-09 8.73 8.73 8.73 8.73 0 8.73 9-Dec-09 8.73 8.73 8.73 8.73 0 8.73 8-Dec-09 8.73 8.73 8.73 8.73 0 8.73 7-Dec-09 8.73 8.73 8.73 8.73 0 8.73 4-Dec-09 8.73 8.73 8.73 8.73 0 8.73 3-Dec-09 8.73 8.73 8.73 8.73 0 8.73 2-Dec-09 8.73 8.73 8.73 8.73 0 8.73 1-Dec-09 8.73 8.73 8.73 8.73 0 8.73 30-Nov-09 8.72 8.72 8.72 8.72 0 8.72 27-Nov-09 8.72 8.72 8.72 8.72 0 8.72 25-Nov-09 8.72 8.72 8.72 8.72 0 8.72 24-Nov-09 8.72 8.72 8.72 8.72 0 8.72 23-Nov-09 8.72 8.72 8.72 8.72 0 8.72 20-Nov-09 8.72 8.72 8.72 8.72 0 8.72 19-Nov-09 8.72 8.72 8.72 8.72 0 8.72 18-Nov-09 8.72 8.72 8.72 8.72 0 8.72 17-Nov-09 8.72 8.72 8.72 8.72 0 8.72 16-Nov-09 8.72 8.72 8.72 8.72 0 8.72 13-Nov-09 8.72 8.72 8.72 8.72 0 8.72 12-Nov-09 8.72 8.72 8.72 8.72 0 8.72 11-Nov-09 8.72 8.72 8.72 8.72 0 8.72 10-Nov-09 8.72 8.72 8.72 8.72 0 8.72 9-Nov-09 8.72 8.72 8.72 8.72 0 8.72 6-Nov-09 8.72 8.72 8.72 8.72 0 8.72 5-Nov-09 8.72 8.72 8.72 8.72 0 8.72 4-Nov-09 8.72 8.72 8.72 8.72 0 8.72 3-Nov-09 8.72 8.72 8.72 8.72 0 8.72 2-Nov-09 8.72 8.72 8.72 8.72 0 8.72 30-Oct-09 8.72 8.72 8.72 8.72 0 8.72 30-Oct-09 $ 0.005 Dividend 29-Oct-09 8.72 8.72 8.72 8.72 0 8.72 28-Oct-09 8.72 8.72 8.72 8.72 0 8.72 27-Oct-09 8.72 8.72 8.72 8.72 0 8.72 26-Oct-09 8.73 8.73 8.73 8.73 0 8.72 23-Oct-09 8.72 8.72 8.72 8.72 0 8.72 22-Oct-09 8.72 8.72 8.72 8.72 0 8.72 21-Oct-09 8.72 8.72 8.72 8.72 0 8.72 20-Oct-09 8.73 8.73 8.73 8.73 0 8.72 19-Oct-09 8.72 8.72 8.72 8.72 0 8.72 16-Oct-09 8.72 8.72 8.72 8.72 0 8.72 15-Oct-09 8.72 8.72 8.72 8.72 0 8.72 14-Oct-09 8.72 8.72 8.72 8.72 0 8.72 13-Oct-09 8.73 8.73 8.73 8.73 0 8.72 12-Oct-09 8.73 8.73 8.73 8.73 0 8.72 9-Oct-09 8.73 8.73 8.73 8.73 0 8.72 8-Oct-09 8.72 8.72 8.72 8.72 0 8.72 7-Oct-09 8.72 8.72 8.72 8.72 0 8.72 6-Oct-09 8.73 8.73 8.73 8.73 0 8.72 5-Oct-09 8.73 8.73 8.73 8.73 0 8.72 2-Oct-09 8.73 8.73 8.73 8.73 0 8.72 1-Oct-09 8.73 8.73 8.73 8.73 0 8.72 30-Sep-09 8.72 8.72 8.72 8.72 0 8.72 30-Sep-09 $ 0.005 Dividend 29-Sep-09 8.73 8.73 8.73 8.73 0 8.72 28-Sep-09 8.72 8.72 8.72 8.72 0 8.71 25-Sep-09 8.72 8.72 8.72 8.72 0 8.71 24-Sep-09 8.72 8.72 8.72 8.72 0 8.71 23-Sep-09 8.72 8.72 8.72 8.72 0 8.71 22-Sep-09 8.72 8.72 8.72 8.72 0 8.71 21-Sep-09 8.72 8.72 8.72 8.72 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions