Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow  1.48% Nasdaq  0.00%

Schwab YieldPlus Investor (SWYPX)

On Aug 10: 4.76   0.00 (0.00%)

MORE ON SWYPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Aug-09 4.76 4.76 4.76 4.76 0 4.76 7-Aug-09 4.76 4.76 4.76 4.76 0 4.76 6-Aug-09 4.76 4.76 4.76 4.76 0 4.76 5-Aug-09 4.76 4.76 4.76 4.76 0 4.76 4-Aug-09 4.76 4.76 4.76 4.76 0 4.76 3-Aug-09 4.76 4.76 4.76 4.76 0 4.76 31-Jul-09 4.75 4.75 4.75 4.75 0 4.75 30-Jul-09 4.74 4.74 4.74 4.74 0 4.74 29-Jul-09 4.73 4.73 4.73 4.73 0 4.73 28-Jul-09 4.73 4.73 4.73 4.73 0 4.73 27-Jul-09 4.73 4.73 4.73 4.73 0 4.73 24-Jul-09 4.73 4.73 4.73 4.73 0 4.73 23-Jul-09 4.73 4.73 4.73 4.73 0 4.73 22-Jul-09 4.73 4.77 4.73 4.73 0 4.73 21-Jul-09 4.79 4.79 4.79 4.79 0 4.79 20-Jul-09 4.79 4.79 4.79 4.79 0 4.79 17-Jul-09 4.79 4.79 4.79 4.79 0 4.79 16-Jul-09 4.82 4.82 4.82 4.82 0 4.82 15-Jul-09 4.82 4.82 4.82 4.82 0 4.82 14-Jul-09 4.82 4.82 4.82 4.82 0 4.82 13-Jul-09 4.82 4.82 4.82 4.82 0 4.82 10-Jul-09 4.82 4.82 4.82 4.82 0 4.82 9-Jul-09 4.82 4.82 4.82 4.82 0 4.82 8-Jul-09 4.82 4.82 4.82 4.82 0 4.82 7-Jul-09 4.82 4.82 4.82 4.82 0 4.82 6-Jul-09 4.82 4.82 4.82 4.82 0 4.82 2-Jul-09 4.81 4.81 4.81 4.81 0 4.81 1-Jul-09 4.81 4.81 4.81 4.81 0 4.81 30-Jun-09 4.81 4.81 4.81 4.81 0 4.81 29-Jun-09 4.81 4.81 4.81 4.81 0 4.81 26-Jun-09 4.90 4.90 4.90 4.90 0 4.90 25-Jun-09 4.90 4.90 4.90 4.90 0 4.90 24-Jun-09 4.90 4.90 4.90 4.90 0 4.90 23-Jun-09 4.90 4.90 4.90 4.90 0 4.90 22-Jun-09 4.90 4.90 4.90 4.90 0 4.90 18-Jun-09 4.90 4.90 4.90 4.90 0 4.90 17-Jun-09 4.90 4.90 4.90 4.90 0 4.90 16-Jun-09 4.90 4.90 4.90 4.90 0 4.90 15-Jun-09 4.90 4.90 4.90 4.90 0 4.90 12-Jun-09 4.90 4.90 4.90 4.90 0 4.90 11-Jun-09 4.82 4.82 4.82 4.82 0 4.82 10-Jun-09 4.82 4.82 4.82 4.82 0 4.82 9-Jun-09 4.86 4.86 4.86 4.86 0 4.86 8-Jun-09 4.86 4.86 4.86 4.86 0 4.86 5-Jun-09 4.86 4.86 4.86 4.86 0 4.86 4-Jun-09 4.87 4.87 4.87 4.87 0 4.87 3-Jun-09 4.87 4.87 4.87 4.87 0 4.87 2-Jun-09 4.87 4.87 4.87 4.87 0 4.87 1-Jun-09 4.93 4.93 4.93 4.93 0 4.93 29-May-09 4.93 4.93 4.93 4.93 0 4.93 28-May-09 4.93 4.93 4.93 4.93 0 4.93 27-May-09 4.93 4.93 4.93 4.93 0 4.93 26-May-09 4.93 4.93 4.93 4.93 0 4.93 22-May-09 4.93 4.93 4.93 4.93 0 4.93 21-May-09 4.76 4.76 4.76 4.76 0 4.76 20-May-09 4.76 4.77 4.76 4.76 0 4.76 19-May-09 4.79 4.79 4.79 4.79 0 4.79 18-May-09 4.78 4.78 4.78 4.78 0 4.78 15-May-09 4.77 4.77 4.77 4.77 0 4.77 14-May-09 4.83 4.83 4.83 4.83 0 4.83 13-May-09 4.82 4.82 4.82 4.82 0 4.82 12-May-09 4.84 4.84 4.84 4.84 0 4.84 11-May-09 4.84 4.84 4.84 4.84 0 4.84 8-May-09 4.82 4.82 4.82 4.82 0 4.82 7-May-09 4.81 4.81 4.81 4.81 0 4.81 6-May-09 4.72 4.72 4.72 4.72 0 4.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions