Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes. Dow  0.34% Nasdaq  0.00%

Schwab YieldPlus (SWYSX)

On Nov 30: 4.83   0.00 (0.00%)

MORE ON SWYSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 4.83 4.83 4.83 4.83 0 4.83 27-Nov-09 4.83 4.83 4.83 4.83 0 4.83 25-Nov-09 4.83 4.83 4.83 4.83 0 4.83 24-Nov-09 4.83 4.83 4.83 4.83 0 4.83 23-Nov-09 4.83 4.83 4.83 4.83 0 4.83 20-Nov-09 4.83 4.83 4.83 4.83 0 4.83 19-Nov-09 4.83 4.83 4.83 4.83 0 4.83 18-Nov-09 4.83 4.83 4.83 4.83 0 4.83 17-Nov-09 4.83 4.83 4.83 4.83 0 4.83 16-Nov-09 4.83 4.83 4.83 4.83 0 4.83 13-Nov-09 4.83 4.83 4.83 4.83 0 4.83 12-Nov-09 4.83 4.83 4.83 4.83 0 4.83 11-Nov-09 4.89 4.89 4.89 4.89 0 4.89 10-Nov-09 4.89 4.89 4.89 4.89 0 4.89 9-Nov-09 4.89 4.89 4.89 4.89 0 4.89 6-Nov-09 4.89 4.89 4.89 4.89 0 4.89 5-Nov-09 4.89 4.89 4.89 4.89 0 4.89 4-Nov-09 4.89 4.89 4.89 4.89 0 4.89 3-Nov-09 4.89 4.89 4.89 4.89 0 4.89 2-Nov-09 4.89 4.89 4.89 4.89 0 4.89 30-Oct-09 4.89 4.89 4.89 4.89 0 4.89 30-Oct-09 $ 0.004 Dividend 29-Oct-09 4.89 4.89 4.89 4.89 0 4.89 28-Oct-09 4.86 4.86 4.86 4.86 0 4.86 27-Oct-09 4.86 4.86 4.86 4.86 0 4.86 26-Oct-09 4.86 4.86 4.86 4.86 0 4.86 23-Oct-09 4.86 4.86 4.86 4.86 0 4.86 22-Oct-09 4.83 4.83 4.83 4.83 0 4.83 21-Oct-09 4.83 4.83 4.83 4.83 0 4.83 20-Oct-09 4.83 4.83 4.83 4.83 0 4.83 19-Oct-09 4.83 4.83 4.83 4.83 0 4.83 16-Oct-09 4.83 4.83 4.83 4.83 0 4.83 15-Oct-09 4.83 4.83 4.83 4.83 0 4.83 14-Oct-09 4.83 4.83 4.83 4.83 0 4.83 13-Oct-09 4.83 4.83 4.83 4.83 0 4.83 12-Oct-09 4.83 4.83 4.83 4.83 0 4.83 9-Oct-09 4.83 4.83 4.83 4.83 0 4.83 8-Oct-09 4.83 4.83 4.83 4.83 0 4.83 7-Oct-09 4.83 4.83 4.83 4.83 0 4.83 6-Oct-09 4.83 4.83 4.83 4.83 0 4.83 5-Oct-09 4.83 4.83 4.83 4.83 0 4.83 2-Oct-09 4.83 4.83 4.83 4.83 0 4.83 1-Oct-09 4.83 4.83 4.83 4.83 0 4.83 30-Sep-09 4.83 4.83 4.83 4.83 0 4.83 30-Sep-09 $ 0.005 Dividend 29-Sep-09 4.83 4.83 4.83 4.83 0 4.82 28-Sep-09 4.82 4.82 4.82 4.82 0 4.81 25-Sep-09 4.82 4.82 4.82 4.82 0 4.81 24-Sep-09 4.82 4.82 4.82 4.82 0 4.81 23-Sep-09 4.82 4.82 4.82 4.82 0 4.81 22-Sep-09 4.82 4.82 4.82 4.82 0 4.81 21-Sep-09 4.82 4.82 4.82 4.82 0 4.81 18-Sep-09 4.82 4.82 4.82 4.82 0 4.81 17-Sep-09 4.82 4.82 4.82 4.82 0 4.81 16-Sep-09 4.82 4.82 4.82 4.82 0 4.81 15-Sep-09 4.82 4.82 4.82 4.82 0 4.81 14-Sep-09 4.82 4.82 4.82 4.82 0 4.81 11-Sep-09 4.82 4.82 4.82 4.82 0 4.81 10-Sep-09 4.82 4.82 4.82 4.82 0 4.81 9-Sep-09 4.82 4.82 4.82 4.82 0 4.81 8-Sep-09 4.82 4.82 4.82 4.82 0 4.81 4-Sep-09 4.82 4.82 4.82 4.82 0 4.81 3-Sep-09 4.82 4.82 4.82 4.82 0 4.81 2-Sep-09 4.82 4.82 4.82 4.82 0 4.81 1-Sep-09 4.82 4.82 4.82 4.82 0 4.81 31-Aug-09 4.81 4.81 4.81 4.81 0 4.80 31-Aug-09 $ 0.006 Dividend 28-Aug-09 4.81 4.81 4.81 4.81 0 4.80 27-Aug-09 4.81 4.81 4.81 4.81 0 4.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions