Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow Down 0.13% Nasdaq Up 0.28%
Schwab Tax-Free YieldPlus (SWYTX)On Dec 2: 7.74   0.00 (0.00%)  
MORE ON SWYTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-097.747.747.747.7407.74
1-Dec-097.747.747.747.7407.74
30-Nov-097.747.747.747.7407.74
27-Nov-097.747.747.747.7407.74
25-Nov-097.747.747.747.7407.74
24-Nov-097.747.747.747.7407.74
23-Nov-097.747.747.747.7407.74
20-Nov-097.747.747.747.7407.74
19-Nov-097.747.747.747.7407.74
18-Nov-097.747.747.747.7407.74
17-Nov-097.747.747.747.7407.74
16-Nov-097.747.747.747.7407.74
13-Nov-097.747.747.747.7407.74
12-Nov-097.747.747.747.7407.74
11-Nov-097.747.747.747.7407.74
10-Nov-097.747.747.747.7407.74
9-Nov-097.747.747.747.7407.74
6-Nov-097.747.747.747.7407.74
5-Nov-097.747.747.747.7407.74
4-Nov-097.747.747.747.7407.74
3-Nov-097.747.747.747.7407.74
2-Nov-097.747.747.747.7407.74
30-Oct-097.747.747.747.7407.74
30-Oct-09 $ 0.003 Dividend
29-Oct-097.747.747.747.7407.74
28-Oct-097.747.747.747.7407.74
27-Oct-097.747.747.747.7407.74
26-Oct-097.747.747.747.7407.74
23-Oct-097.937.937.937.9307.93
22-Oct-097.927.927.927.9207.92
21-Oct-097.927.927.927.9207.92
20-Oct-097.927.927.927.9207.92
19-Oct-097.927.927.927.9207.92
16-Oct-097.927.927.927.9207.92
15-Oct-097.927.927.927.9207.92
14-Oct-097.927.927.927.9207.92
13-Oct-097.927.927.927.9207.92
12-Oct-097.927.927.927.9207.92
9-Oct-097.927.927.927.9207.92
8-Oct-097.927.927.927.9207.92
7-Oct-097.927.927.927.9207.92
6-Oct-097.937.937.937.9307.93
5-Oct-097.937.937.937.9307.93
2-Oct-097.937.937.937.9307.93
1-Oct-097.937.937.937.9307.93
30-Sep-097.937.937.937.9307.93
30-Sep-09 $ 0.003 Dividend
29-Sep-097.937.937.937.9307.92
28-Sep-097.937.937.937.9307.92
25-Sep-097.937.937.937.9307.92
24-Sep-097.937.937.937.9307.92
23-Sep-097.937.937.937.9307.92
22-Sep-097.937.937.937.9307.92
21-Sep-097.937.937.937.9307.92
18-Sep-097.937.937.937.9307.92
17-Sep-097.927.927.927.9207.91
16-Sep-097.927.927.927.9207.91
15-Sep-097.917.917.917.9107.90
14-Sep-097.917.917.917.9107.90
11-Sep-097.917.917.917.9107.90
10-Sep-097.917.917.917.9107.90
9-Sep-097.917.917.917.9107.90
8-Sep-097.917.917.917.9107.90
4-Sep-097.917.917.917.9107.90
3-Sep-097.917.917.917.9107.90
2-Sep-097.917.917.917.9107.90
1-Sep-097.917.917.917.9107.90
31-Aug-097.917.917.917.9107.90
31-Aug-09 $ 0.004 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions