Dow Up1.30% Nasdaq Up0.37%

More On SX5P.Z

Quotes

Charts

News & Info

  • Headlines

STXE50 EUR P (SX5P.Z)

-Zurich
2,980.37 Up 40.87(1.39%) 5:08AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 11, 20022,818.142,818.142,818.142,818.1402,818.14
Jul 10, 20022,925.912,925.912,925.912,925.9102,925.91
Jul 9, 20023,035.913,035.913,035.913,035.9103,035.91
Jul 8, 20023,072.903,072.903,072.903,072.9003,072.90
Jul 5, 20023,087.373,087.373,087.373,087.3703,087.37
Jul 4, 20022,956.952,956.952,956.952,956.9502,956.95
Jul 3, 20022,879.642,879.642,879.642,879.6402,879.64
Jul 2, 20022,964.992,964.992,964.992,964.9902,964.99
Jul 1, 20023,073.073,073.073,073.073,073.0703,073.07
Jun 28, 20023,060.913,060.913,060.913,060.9103,060.91
Jun 27, 20022,949.842,949.842,949.842,949.8402,949.84
Jun 26, 20022,906.602,906.602,906.602,906.6002,906.60
Jun 25, 20022,970.832,970.832,970.832,970.8302,970.83
Jun 24, 20022,890.492,890.492,890.492,890.4902,890.49
Jun 21, 20022,972.552,972.552,972.552,972.5502,972.55
Jun 20, 20022,983.832,983.832,983.832,983.8302,983.83
Jun 19, 20023,049.093,049.093,049.093,049.0903,049.09
Jun 18, 20023,106.543,106.543,106.543,106.5403,106.54
Jun 17, 20023,129.913,129.913,129.913,129.9103,129.91
Jun 14, 20023,012.443,012.443,012.443,012.4403,012.44
Jun 13, 20023,083.623,083.623,083.623,083.6203,083.62
Jun 12, 20023,124.293,124.293,124.293,124.2903,124.29
Jun 11, 20023,206.743,206.743,206.743,206.7403,206.74
Jun 10, 20023,170.073,170.073,170.073,170.0703,170.07
Jun 7, 20023,162.703,162.703,162.703,162.7003,162.70
Jun 6, 20023,209.213,209.213,209.213,209.2103,209.21
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.