SXL Historical Prices | Sunoco Logistics Partners LP Co Stock

Dow

1.35% Nasdaq

1.12%

Sunoco Logistics Partners L.P. (SXL)

-NYSE

64.23 0.65(1.00%) 4:05PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 17, 2013	64.83	65.49	64.54	65.20	162,500	65.20
Jun 14, 2013	63.46	65.49	63.29	64.81	245,600	64.81
Jun 13, 2013	63.29	63.90	62.55	63.57	132,200	63.57
Jun 12, 2013	62.83	63.58	62.32	63.58	157,400	63.58
Jun 11, 2013	62.41	62.57	61.81	62.18	181,300	62.18
Jun 10, 2013	62.90	63.08	61.79	62.77	86,100	62.77
Jun 7, 2013	61.00	63.01	60.57	62.71	206,000	62.71
Jun 6, 2013	58.40	60.73	57.75	60.72	226,700	60.72
Jun 5, 2013	59.65	59.85	58.20	58.66	337,700	58.66
Jun 4, 2013	60.91	61.99	59.65	59.65	175,300	59.65
Jun 3, 2013	60.46	61.75	59.72	60.85	245,700	60.85
May 31, 2013	60.64	61.15	60.29	60.54	120,500	60.54
May 30, 2013	61.93	61.99	59.50	60.85	496,100	60.85
May 29, 2013	63.00	63.41	61.50	61.97	210,600	61.97
May 28, 2013	63.41	63.79	63.00	63.44	179,000	63.44
May 24, 2013	62.74	62.94	62.55	62.65	175,400	62.65
May 23, 2013	63.74	63.74	62.30	62.87	212,700	62.87
May 22, 2013	62.98	63.62	62.58	63.62	223,800	63.62
May 21, 2013	62.24	62.98	62.20	62.92	187,800	62.92
May 20, 2013	61.21	62.25	60.78	62.20	156,200	62.20
May 17, 2013	61.08	61.35	60.75	61.21	215,400	61.21
May 16, 2013	63.29	63.40	60.97	60.99	254,300	60.99
May 15, 2013	62.85	63.18	62.31	62.94	139,500	62.94
May 14, 2013	62.90	63.23	62.50	62.69	162,300	62.69
May 13, 2013	64.31	64.31	62.50	62.90	212,200	62.90
May 10, 2013	62.65	63.47	61.71	63.41	370,700	63.41
May 9, 2013	63.06	63.40	61.96	62.58	276,600	62.58
May 8, 2013	61.96	63.00	61.42	63.00	405,000	63.00
May 7, 2013	59.85	61.96	59.85	61.96	357,000	61.96
May 7, 2013	0.573 Dividend
May 6, 2013	60.50	60.78	59.90	60.09	603,100	59.52
May 3, 2013	60.85	61.06	59.80	60.48	789,100	59.90
May 2, 2013	61.15	61.47	60.29	60.39	159,100	59.81
May 1, 2013	62.00	62.33	60.80	61.01	225,000	60.43
Apr 30, 2013	61.08	62.11	61.08	62.11	240,400	61.52
Apr 29, 2013	63.46	64.10	60.85	61.05	415,800	60.47
Apr 26, 2013	64.22	64.31	62.84	63.35	199,300	62.75
Apr 25, 2013	64.04	64.50	64.04	64.25	263,600	63.64
Apr 24, 2013	63.75	63.95	63.32	63.88	167,100	63.27
Apr 23, 2013	63.46	63.75	62.78	63.65	154,200	63.04
Apr 22, 2013	63.64	64.00	63.19	63.36	86,900	62.76
Apr 19, 2013	62.23	63.88	62.23	63.44	115,000	62.84
Apr 18, 2013	62.56	62.97	62.01	62.13	82,600	61.54
Apr 17, 2013	62.31	62.45	61.04	62.20	154,400	61.61
Apr 16, 2013	60.56	62.84	60.56	62.74	194,800	62.14
Apr 15, 2013	62.92	63.17	60.59	61.03	231,800	60.45
Apr 12, 2013	64.04	64.04	62.81	63.52	120,400	62.91
Apr 11, 2013	64.93	64.97	64.11	64.33	166,800	63.72
Apr 10, 2013	64.95	65.36	64.79	64.96	195,200	64.34
Apr 9, 2013	64.07	64.49	63.87	64.10	196,300	63.49
Apr 8, 2013	61.92	63.70	61.64	63.70	459,000	63.09
Apr 5, 2013	61.60	61.92	61.37	61.74	361,100	61.15
Apr 4, 2013	62.61	63.58	62.36	62.52	127,900	61.92
Apr 3, 2013	64.55	64.68	61.78	62.66	251,300	62.06
Apr 2, 2013	65.12	65.34	64.60	64.66	143,800	64.04
Apr 1, 2013	65.76	65.76	64.86	65.05	181,800	64.43
Mar 28, 2013	65.00	65.84	64.85	65.40	196,000	64.78
Mar 27, 2013	64.49	64.97	64.06	64.70	319,700	64.08
Mar 26, 2013	64.60	64.93	64.04	64.75	185,100	64.13
Mar 25, 2013	64.68	65.39	63.85	64.40	234,300	63.79
Mar 22, 2013	63.70	65.07	63.53	64.24	344,400	63.63
Mar 21, 2013	63.22	64.45	63.22	63.76	349,400	63.15
Mar 20, 2013	62.51	63.65	62.51	63.30	194,600	62.70
Mar 19, 2013	61.39	62.43	61.27	62.43	324,000	61.83
Mar 18, 2013	61.64	62.22	61.08	61.57	358,000	60.98
Mar 15, 2013	62.73	63.71	61.12	62.44	1,006,100	61.84
Mar 14, 2013	66.61	67.10	62.89	63.20	753,400	62.60
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SXL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Sunoco Logistics Partners L.P. (SXL)