Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:52PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Sunoco Logistics Partners LP (SXL)

At 4:02PM ET: 60.79   0.67 (1.11%)

MORE ON SXL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 59.39 60.17 59.36 60.12 33,200 60.12 19-Nov-09 59.61 60.23 59.61 59.81 67,600 59.81 18-Nov-09 60.45 60.45 59.90 60.01 51,000 60.01 17-Nov-09 59.12 60.08 59.12 59.89 71,100 59.89 16-Nov-09 58.90 59.87 58.80 59.57 63,200 59.57 13-Nov-09 58.69 58.85 58.19 58.60 71,200 58.60 12-Nov-09 58.50 58.72 57.90 58.47 71,500 58.47 11-Nov-09 58.68 58.68 58.34 58.53 65,100 58.53 10-Nov-09 59.07 59.07 58.36 58.50 57,600 58.50 9-Nov-09 58.20 58.82 57.70 58.54 68,300 58.54 6-Nov-09 58.34 58.34 57.80 58.20 27,600 58.20 5-Nov-09 58.56 58.56 57.43 58.20 85,300 58.20 4-Nov-09 57.02 57.98 57.00 57.45 65,500 57.45 4-Nov-09 $ 1.065 Dividend 3-Nov-09 57.91 58.36 57.21 58.06 78,800 57.00 2-Nov-09 58.75 58.93 57.49 58.34 93,500 57.27 30-Oct-09 58.50 59.08 58.02 58.45 114,200 57.38 29-Oct-09 58.22 59.16 57.70 58.82 114,500 57.74 28-Oct-09 58.27 58.27 57.27 57.97 142,000 56.91 27-Oct-09 59.31 59.34 58.22 58.62 147,200 57.54 26-Oct-09 61.00 61.62 59.05 59.42 111,100 58.33 23-Oct-09 61.50 61.62 60.85 61.18 51,800 60.06 22-Oct-09 61.86 61.86 61.27 61.70 39,500 60.57 21-Oct-09 61.49 61.74 61.17 61.65 82,300 60.52 20-Oct-09 61.53 62.11 61.17 61.71 52,700 60.58 19-Oct-09 60.36 61.55 60.34 61.07 47,200 59.95 16-Oct-09 61.15 61.39 60.10 60.93 76,400 59.81 15-Oct-09 60.84 61.68 60.34 61.17 80,300 60.05 14-Oct-09 61.97 61.97 60.42 60.56 40,400 59.45 13-Oct-09 60.69 60.83 60.20 60.41 42,200 59.30 12-Oct-09 60.50 61.32 60.21 60.41 57,600 59.30 9-Oct-09 59.69 60.55 59.50 60.24 60,900 59.14 8-Oct-09 59.18 60.10 59.12 59.69 68,900 58.60 7-Oct-09 59.03 59.41 58.30 59.00 139,200 57.92 6-Oct-09 60.88 60.97 58.75 59.46 110,800 58.37 5-Oct-09 59.27 60.14 58.84 60.00 72,100 58.90 2-Oct-09 58.52 59.27 58.00 58.96 56,100 57.88 1-Oct-09 59.60 59.60 58.50 58.80 57,900 57.72 30-Sep-09 59.81 59.89 58.99 59.25 45,400 58.16 29-Sep-09 59.50 59.96 58.92 59.35 40,600 58.26 28-Sep-09 59.28 59.50 59.03 59.46 30,200 58.37 25-Sep-09 58.86 59.50 58.74 59.07 43,900 57.99 24-Sep-09 59.10 59.20 58.60 59.07 63,300 57.99 23-Sep-09 58.99 59.20 58.05 59.10 55,700 58.02 22-Sep-09 58.92 59.15 58.52 58.85 42,700 57.77 21-Sep-09 58.40 59.15 57.71 58.81 61,300 57.73 18-Sep-09 58.49 58.99 57.18 58.99 144,000 57.91 17-Sep-09 58.65 58.89 57.57 58.01 56,100 56.95 16-Sep-09 58.73 58.92 58.13 58.92 44,200 57.84 15-Sep-09 58.01 58.91 58.01 58.15 47,700 57.08 14-Sep-09 58.00 58.25 57.56 58.02 36,000 56.96 11-Sep-09 57.81 58.30 57.34 58.19 51,700 57.12 10-Sep-09 57.28 57.43 57.09 57.30 26,500 56.25 9-Sep-09 56.55 57.51 56.53 57.28 30,400 56.23 8-Sep-09 56.91 56.95 56.20 56.95 47,700 55.91 4-Sep-09 55.92 56.25 55.40 56.10 31,200 55.07 3-Sep-09 55.75 55.75 54.45 55.50 58,000 54.48 2-Sep-09 55.88 56.13 54.67 55.09 69,600 54.08 1-Sep-09 56.60 56.79 55.45 56.13 79,400 55.10 31-Aug-09 56.66 56.80 56.05 56.78 43,400 55.74 28-Aug-09 56.89 56.89 56.35 56.66 43,900 55.62 27-Aug-09 56.30 56.83 56.03 56.83 55,300 55.79 26-Aug-09 56.79 56.91 55.96 56.78 50,900 55.74 25-Aug-09 56.56 56.91 56.26 56.81 50,300 55.77 24-Aug-09 56.21 56.62 55.84 56.38 66,300 55.35 21-Aug-09 56.70 56.95 55.82 56.35 52,600 55.32 20-Aug-09 56.46 56.68 55.70 56.39 74,500 55.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions