• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On SXS.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Spectris plc (SXS.L)

    -LSE
    1,763.00 Down 61.00(3.34%) Jun 24, 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 4, 1989137.87137.87137.87137.87036.63
    Jan 3, 1989137.87137.87137.87137.87036.63
    Jan 2, 1989138.84138.84138.84138.84036.89
    Dec 30, 1988138.84138.84138.84138.84036.89
    Dec 29, 1988138.84138.84138.84138.84036.89
    Dec 28, 1988138.84138.84138.84138.84036.89
    Dec 27, 1988138.84138.84138.84138.84036.89
    Dec 26, 1988138.84138.84138.84138.84036.89
    Dec 23, 1988138.84138.84138.84138.84036.89
    Dec 22, 1988138.84138.84138.84138.84036.89
    Dec 21, 1988139.82139.82139.82139.82037.15
    Dec 20, 1988139.82139.82139.82139.82037.15
    Dec 19, 1988137.87137.87137.87137.87036.63
    Dec 16, 1988137.87137.87137.87137.87036.63
    Dec 15, 1988137.87137.87137.87137.87036.63
    Dec 14, 1988137.87137.87137.87137.87036.63
    Dec 13, 1988136.90136.90136.90136.90036.37
    Dec 12, 1988135.93135.93135.93135.93036.12
    Dec 9, 1988137.87137.87137.87137.87036.63
    Dec 8, 1988141.76141.76141.76141.76037.66
    Dec 7, 1988141.76141.76141.76141.76037.66
    Dec 6, 1988139.82139.82139.82139.82037.15
    Dec 5, 1988146.61146.61146.61146.61038.95
    Dec 2, 1988146.61146.61146.61146.61038.95
    Dec 1, 1988147.58147.58147.58147.58039.21
    Nov 30, 1988149.52149.52149.52149.52039.73
    Nov 29, 1988149.52149.52149.52149.52039.73
    Nov 28, 1988150.50150.50150.50150.50039.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.