• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.58% Nasdaq Down0.76%

    More On SXS.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Spectris plc (SXS.L)

    -LSE
    1,828.00 Up 14.00(0.77%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 6, 1988139.82139.82139.82139.82037.23
    Dec 5, 1988146.61146.61146.61146.61039.04
    Dec 2, 1988146.61146.61146.61146.61039.04
    Dec 1, 1988147.58147.58147.58147.58039.30
    Nov 30, 1988149.52149.52149.52149.52039.82
    Nov 29, 1988149.52149.52149.52149.52039.82
    Nov 28, 1988150.50150.50150.50150.50040.08
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.