Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 1:48AM ET - U.S. Markets open in 7 hours and 42 minutes. Dow Down 0.11% Nasdaq Up 0.01%
Managers AMG Systematic Mid Cap Value C (SYCMX)On Jan 5: 9.30  Up 0.06 (0.65%)  
MORE ON SYCMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.309.309.309.3009.30
4-Jan-109.249.249.249.2409.24
31-Dec-099.089.089.089.0809.08
30-Dec-099.209.209.209.2009.20
29-Dec-099.209.209.209.2009.20
28-Dec-099.239.239.239.2309.23
24-Dec-099.279.279.279.2709.27
23-Dec-099.219.219.219.2109.21
22-Dec-099.129.129.129.1209.12
21-Dec-099.069.069.069.0609.06
18-Dec-098.968.968.968.9608.96
17-Dec-098.908.908.908.9008.90
16-Dec-099.009.009.009.0009.00
15-Dec-098.958.958.958.9508.95
14-Dec-098.968.968.968.9608.96
11-Dec-098.818.818.818.8108.81
10-Dec-098.748.748.748.7408.74
9-Dec-098.698.698.698.6908.69
8-Dec-098.658.658.658.6508.65
7-Dec-098.748.748.748.7408.74
4-Dec-098.778.778.778.7708.77
3-Dec-098.678.678.678.6708.67
2-Dec-098.778.778.778.7708.77
1-Dec-098.698.698.698.6908.69
30-Nov-098.548.548.548.5408.54
27-Nov-098.498.498.498.4908.49
25-Nov-098.678.678.678.6708.67
24-Nov-098.598.598.598.5908.59
23-Nov-098.618.618.618.6108.61
20-Nov-098.518.518.518.5108.51
19-Nov-098.548.548.548.5408.54
18-Nov-098.728.728.728.7208.72
17-Nov-098.768.768.768.7608.76
16-Nov-098.798.798.798.7908.79
13-Nov-098.618.618.618.6108.61
12-Nov-098.538.538.538.5308.53
11-Nov-098.668.668.668.6608.66
10-Nov-098.578.578.578.5708.57
9-Nov-098.558.558.558.5508.55
6-Nov-098.348.348.348.3408.34
5-Nov-098.338.338.338.3308.33
4-Nov-098.228.228.228.2208.22
3-Nov-098.248.248.248.2408.24
2-Nov-098.148.148.148.1408.14
30-Oct-098.108.108.108.1008.10
29-Oct-098.398.398.398.3908.39
28-Oct-098.108.108.108.1008.10
27-Oct-098.408.408.408.4008.40
26-Oct-098.508.508.508.5008.50
23-Oct-098.648.648.648.6408.64
22-Oct-098.798.798.798.7908.79
21-Oct-098.678.678.678.6708.67
20-Oct-098.778.778.778.7708.77
19-Oct-098.878.878.878.8708.87
16-Oct-098.758.758.758.7508.75
15-Oct-098.858.858.858.8508.85
14-Oct-098.858.858.858.8508.85
13-Oct-098.658.658.658.6508.65
12-Oct-098.698.698.698.6908.69
9-Oct-098.688.688.688.6808.68
8-Oct-098.638.638.638.6308.63
7-Oct-098.528.528.528.5208.52
6-Oct-098.498.498.498.4908.49
5-Oct-098.388.388.388.3808.38
2-Oct-098.178.178.178.1708.17
1-Oct-098.238.238.238.2308.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions