Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 7:50PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Sycuan Value (SYCUX)On Dec 11: 9.08  Up 0.04 (0.44%)  
MORE ON SYCUX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-099.089.089.089.0809.08
10-Dec-099.049.049.049.0409.04
9-Dec-099.009.009.009.0009.00
8-Dec-098.978.978.978.9708.97
7-Dec-099.089.089.089.0809.08
4-Dec-099.119.119.119.1109.11
3-Dec-099.059.059.059.0509.05
2-Dec-099.139.139.139.1309.13
1-Dec-099.139.139.139.1309.13
30-Nov-099.029.029.029.0209.02
27-Nov-098.998.998.998.9908.99
25-Nov-099.169.169.169.1609.16
24-Nov-099.139.139.139.1309.13
23-Nov-099.159.159.159.1509.15
20-Nov-099.019.019.019.0109.01
19-Nov-099.109.109.109.1009.10
18-Nov-099.209.209.209.2009.20
17-Nov-099.209.209.209.2009.20
16-Nov-099.219.219.219.2109.21
13-Nov-099.099.099.099.0909.09
12-Nov-099.049.049.049.0409.04
11-Nov-099.099.099.099.0909.09
10-Nov-099.059.059.059.0509.05
9-Nov-099.049.049.049.0409.04
6-Nov-098.838.838.838.8308.83
5-Nov-098.828.828.828.8208.82
4-Nov-098.648.648.648.6408.64
3-Nov-098.628.628.628.6208.62
2-Nov-098.608.608.608.6008.60
30-Oct-098.558.558.558.5508.55
29-Oct-098.808.808.808.8008.80
28-Oct-098.628.628.628.6208.62
27-Oct-098.818.818.818.8108.81
26-Oct-098.838.838.838.8308.83
23-Oct-098.948.948.948.9408.94
22-Oct-099.049.049.049.0409.04
21-Oct-098.948.948.948.9408.94
20-Oct-099.009.009.009.0009.00
19-Oct-099.039.039.039.0309.03
16-Oct-098.938.938.938.9308.93
15-Oct-099.049.049.049.0409.04
14-Oct-099.049.049.049.0409.04
13-Oct-098.848.848.848.8408.84
12-Oct-098.858.858.858.8508.85
9-Oct-098.828.828.828.8208.82
8-Oct-098.768.768.768.7608.76
7-Oct-098.698.698.698.6908.69
6-Oct-098.678.678.678.6708.67
5-Oct-098.578.578.578.5708.57
2-Oct-098.458.458.458.4508.45
1-Oct-098.528.528.528.5208.52
30-Sep-098.718.718.718.7108.71
29-Sep-098.768.768.768.7608.76
28-Sep-098.798.798.798.7908.79
25-Sep-098.628.628.628.6208.62
24-Sep-098.678.678.678.6708.67
23-Sep-098.788.788.788.7808.78
22-Sep-098.898.898.898.8908.89
21-Sep-098.838.838.838.8308.83
18-Sep-098.868.868.868.8608.86
17-Sep-098.848.848.848.8408.84
16-Sep-098.848.848.848.8408.84
15-Sep-098.708.708.708.7008.70
14-Sep-098.698.698.698.6908.69
11-Sep-098.638.638.638.6308.63
10-Sep-098.658.658.658.6508.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions