Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:19PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Sentinel GA Municipal Bond A (SYGAX)

On Dec 8: 10.06   0.00 (0.00%)

MORE ON SYGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.05 10.05 10.05 10.05 0 10.05 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.07 10.07 10.07 10.07 0 10.07 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 10.00 10.00 10.00 10.00 0 10.00 23-Nov-09 9.99 9.99 9.99 9.99 0 9.99 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.93 9.93 9.93 9.93 0 9.93 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.90 9.90 9.90 9.90 0 9.90 6-Nov-09 9.89 9.89 9.89 9.89 0 9.89 5-Nov-09 9.89 9.89 9.89 9.89 0 9.89 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 9.88 9.88 9.88 9.88 0 9.88 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 9.88 9.88 9.88 9.88 0 9.88 26-Oct-09 9.88 9.88 9.88 9.88 0 9.88 23-Oct-09 9.88 9.88 9.88 9.88 0 9.88 22-Oct-09 9.88 9.88 9.88 9.88 0 9.88 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.88 9.88 9.88 9.88 0 9.88 15-Oct-09 9.89 9.89 9.89 9.89 0 9.89 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.95 9.95 9.95 9.95 0 9.95 12-Oct-09 10.00 10.00 10.00 10.00 0 10.00 9-Oct-09 9.99 9.99 9.99 9.99 0 9.99 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 30-Sep-09 10.08 10.08 10.08 10.08 0 10.08 29-Sep-09 10.08 10.08 10.08 10.08 0 10.08 28-Sep-09 10.08 10.08 10.08 10.08 0 10.08 25-Sep-09 10.07 10.07 10.07 10.07 0 10.07 24-Sep-09 10.06 10.06 10.06 10.06 0 10.06 23-Sep-09 10.06 10.06 10.06 10.06 0 10.06 22-Sep-09 10.07 10.07 10.07 10.07 0 10.07 21-Sep-09 10.04 10.04 10.04 10.04 0 10.04 18-Sep-09 10.03 10.03 10.03 10.03 0 10.03 17-Sep-09 10.01 10.01 10.01 10.01 0 10.01 16-Sep-09 9.98 9.98 9.98 9.98 0 9.98 15-Sep-09 9.97 9.97 9.97 9.97 0 9.97 14-Sep-09 9.97 9.97 9.97 9.97 0 9.97 11-Sep-09 9.97 9.97 9.97 9.97 0 9.97 10-Sep-09 9.95 9.95 9.95 9.95 0 9.95 9-Sep-09 9.93 9.93 9.93 9.93 0 9.93 8-Sep-09 9.93 9.93 9.93 9.93 0 9.93 4-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions