Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:49PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Sentinel GA Municipal Bond Instl (SYGIX)

On Dec 2: 10.30   0.03 (0.29%)

MORE ON SYGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.21 10.21 10.21 10.21 0 10.21 17-Nov-09 10.20 10.20 10.20 10.20 0 10.20 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.16 10.16 10.16 10.16 0 10.16 11-Nov-09 10.14 10.14 10.14 10.14 0 10.14 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 10.13 10.13 10.13 10.13 0 10.13 5-Nov-09 10.12 10.12 10.12 10.12 0 10.12 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.12 10.12 10.12 10.12 0 10.12 30-Oct-09 10.11 10.11 10.11 10.11 0 10.11 29-Oct-09 10.11 10.11 10.11 10.11 0 10.11 28-Oct-09 10.11 10.11 10.11 10.11 0 10.11 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.10 10.10 10.10 10.10 0 10.10 23-Oct-09 10.11 10.11 10.11 10.11 0 10.11 22-Oct-09 10.10 10.10 10.10 10.10 0 10.10 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.12 10.12 10.12 10.12 0 10.12 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.12 10.12 10.12 10.12 0 10.12 13-Oct-09 10.18 10.18 10.18 10.18 0 10.18 12-Oct-09 10.23 10.23 10.23 10.23 0 10.23 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.32 10.32 10.32 10.32 0 10.32 5-Oct-09 10.34 10.34 10.34 10.34 0 10.34 2-Oct-09 10.32 10.32 10.32 10.32 0 10.32 1-Oct-09 10.32 10.32 10.32 10.32 0 10.32 30-Sep-09 10.32 10.32 10.32 10.32 0 10.32 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.32 10.32 10.32 10.32 0 10.32 25-Sep-09 10.31 10.31 10.31 10.31 0 10.31 24-Sep-09 10.30 10.30 10.30 10.30 0 10.30 23-Sep-09 10.30 10.30 10.30 10.30 0 10.30 22-Sep-09 10.31 10.31 10.31 10.31 0 10.31 21-Sep-09 10.29 10.29 10.29 10.29 0 10.29 18-Sep-09 10.27 10.27 10.27 10.27 0 10.27 17-Sep-09 10.25 10.25 10.25 10.25 0 10.25 16-Sep-09 10.22 10.22 10.22 10.22 0 10.22 15-Sep-09 10.21 10.21 10.21 10.21 0 10.21 14-Sep-09 10.21 10.21 10.21 10.21 0 10.21 11-Sep-09 10.21 10.21 10.21 10.21 0 10.21 10-Sep-09 10.19 10.19 10.19 10.19 0 10.19 9-Sep-09 10.16 10.16 10.16 10.16 0 10.16 8-Sep-09 10.17 10.17 10.17 10.17 0 10.17 4-Sep-09 10.17 10.17 10.17 10.17 0 10.17 3-Sep-09 10.17 10.17 10.17 10.17 0 10.17 2-Sep-09 10.16 10.16 10.16 10.16 0 10.16 1-Sep-09 10.14 10.14 10.14 10.14 0 10.14 31-Aug-09 10.13 10.13 10.13 10.13 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions