• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On SYN.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Syncordia Technologies and Healthcare Solutions Corp. (SYN.V)

    -TSXV
    2.10 Up 0.07(3.45%) Jul 29
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 29, 20151.962.201.962.109,0002.10
    Jul 28, 20152.322.322.032.032002.03
    Jul 27, 20152.012.011.841.8512,2001.85
    Jul 24, 20152.102.452.062.1038,2002.10
    Jul 23, 20152.252.302.002.2566,9002.25
    Jul 22, 20152.602.602.252.3834,8002.38
    Jul 21, 20152.362.362.362.365002.36
    Jul 20, 20152.302.402.252.3049,5002.30
    Jul 17, 20152.602.602.332.3355,4002.33
    Jul 16, 20152.772.772.532.6030,2002.60
    Jul 15, 20152.752.902.752.7669,0002.76
    Jul 14, 20153.003.002.752.8529,1002.85
    Jul 13, 20153.003.003.003.0016,0003.00
    Jul 10, 20153.053.052.953.0552,9003.05
    Jul 9, 20153.043.253.003.1047,8003.10
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in CAD.