Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow  0.83% Nasdaq  0.00%

Sentinel Mid Cap Value A (SYVAX)

On Dec 3: 11.60   0.09 (0.77%)

MORE ON SYVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.60 11.60 11.60 11.60 0 11.60 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.66 11.66 11.66 11.66 0 11.66 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.46 11.46 11.46 11.46 0 11.46 25-Nov-09 11.70 11.70 11.70 11.70 0 11.70 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.66 11.66 11.66 11.66 0 11.66 20-Nov-09 11.52 11.52 11.52 11.52 0 11.52 19-Nov-09 11.57 11.57 11.57 11.57 0 11.57 18-Nov-09 11.71 11.71 11.71 11.71 0 11.71 17-Nov-09 11.73 11.73 11.73 11.73 0 11.73 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.57 11.57 11.57 11.57 0 11.57 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.13 11.13 11.13 11.13 0 11.13 30-Oct-09 11.11 11.11 11.11 11.11 0 11.11 29-Oct-09 11.33 11.33 11.33 11.33 0 11.33 28-Oct-09 11.13 11.13 11.13 11.13 0 11.13 27-Oct-09 11.42 11.42 11.42 11.42 0 11.42 26-Oct-09 11.53 11.53 11.53 11.53 0 11.53 23-Oct-09 11.63 11.63 11.63 11.63 0 11.63 22-Oct-09 11.79 11.79 11.79 11.79 0 11.79 21-Oct-09 11.69 11.69 11.69 11.69 0 11.69 20-Oct-09 11.80 11.80 11.80 11.80 0 11.80 19-Oct-09 11.83 11.83 11.83 11.83 0 11.83 16-Oct-09 11.72 11.72 11.72 11.72 0 11.72 15-Oct-09 11.78 11.78 11.78 11.78 0 11.78 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.57 11.57 11.57 11.57 0 11.57 12-Oct-09 11.57 11.57 11.57 11.57 0 11.57 9-Oct-09 11.59 11.59 11.59 11.59 0 11.59 8-Oct-09 11.58 11.58 11.58 11.58 0 11.58 7-Oct-09 11.43 11.43 11.43 11.43 0 11.43 6-Oct-09 11.37 11.37 11.37 11.37 0 11.37 5-Oct-09 11.20 11.20 11.20 11.20 0 11.20 2-Oct-09 11.05 11.05 11.05 11.05 0 11.05 1-Oct-09 11.10 11.10 11.10 11.10 0 11.10 30-Sep-09 11.29 11.29 11.29 11.29 0 11.29 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.31 11.31 11.31 11.31 0 11.31 25-Sep-09 11.11 11.11 11.11 11.11 0 11.11 24-Sep-09 11.19 11.19 11.19 11.19 0 11.19 23-Sep-09 11.32 11.32 11.32 11.32 0 11.32 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.37 11.37 11.37 11.37 0 11.37 18-Sep-09 11.76 11.76 11.76 11.76 0 11.76 17-Sep-09 11.77 11.77 11.77 11.77 0 11.77 16-Sep-09 11.84 11.84 11.84 11.84 0 11.84 15-Sep-09 11.60 11.60 11.60 11.60 0 11.60 14-Sep-09 11.59 11.59 11.59 11.59 0 11.59 11-Sep-09 11.56 11.56 11.56 11.56 0 11.56 10-Sep-09 11.46 11.46 11.46 11.46 0 11.46 9-Sep-09 11.22 11.22 11.22 11.22 0 11.22 8-Sep-09 10.95 10.95 10.95 10.95 0 10.95 4-Sep-09 10.78 10.78 10.78 10.78 0 10.78 3-Sep-09 10.64 10.64 10.64 10.64 0 10.64 2-Sep-09 10.50 10.50 10.50 10.50 0 10.50 1-Sep-09 10.57 10.57 10.57 10.57 0 10.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions