Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:11PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel Mid Cap Value C (SYVCX)

On Dec 4: 11.15   0.09 (0.81%)

MORE ON SYVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.15 11.15 11.15 11.15 0 11.15 3-Dec-09 11.06 11.06 11.06 11.06 0 11.06 2-Dec-09 11.14 11.14 11.14 11.14 0 11.14 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 11.00 11.00 11.00 11.00 0 11.00 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 11.16 11.16 11.16 11.16 0 11.16 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 10.98 10.98 10.98 10.98 0 10.98 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.16 11.16 11.16 11.16 0 11.16 17-Nov-09 11.18 11.18 11.18 11.18 0 11.18 16-Nov-09 11.19 11.19 11.19 11.19 0 11.19 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.93 10.93 10.93 10.93 0 10.93 11-Nov-09 11.04 11.04 11.04 11.04 0 11.04 10-Nov-09 11.03 11.03 11.03 11.03 0 11.03 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.66 10.66 10.66 10.66 0 10.66 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.60 10.60 10.60 10.60 0 10.60 29-Oct-09 10.80 10.80 10.80 10.80 0 10.80 28-Oct-09 10.61 10.61 10.61 10.61 0 10.61 27-Oct-09 10.89 10.89 10.89 10.89 0 10.89 26-Oct-09 10.99 10.99 10.99 10.99 0 10.99 23-Oct-09 11.09 11.09 11.09 11.09 0 11.09 22-Oct-09 11.24 11.24 11.24 11.24 0 11.24 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.25 11.25 11.25 11.25 0 11.25 19-Oct-09 11.29 11.29 11.29 11.29 0 11.29 16-Oct-09 11.18 11.18 11.18 11.18 0 11.18 15-Oct-09 11.24 11.24 11.24 11.24 0 11.24 14-Oct-09 11.18 11.18 11.18 11.18 0 11.18 13-Oct-09 11.03 11.03 11.03 11.03 0 11.03 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.84 10.84 10.84 10.84 0 10.84 5-Oct-09 10.69 10.69 10.69 10.69 0 10.69 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Sep-09 10.78 10.78 10.78 10.78 0 10.78 29-Sep-09 10.78 10.78 10.78 10.78 0 10.78 28-Sep-09 10.79 10.79 10.79 10.79 0 10.79 25-Sep-09 10.60 10.60 10.60 10.60 0 10.60 24-Sep-09 10.68 10.68 10.68 10.68 0 10.68 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 22-Sep-09 10.89 10.89 10.89 10.89 0 10.89 21-Sep-09 10.85 10.85 10.85 10.85 0 10.85 18-Sep-09 11.22 11.22 11.22 11.22 0 11.22 17-Sep-09 11.24 11.24 11.24 11.24 0 11.24 16-Sep-09 11.30 11.30 11.30 11.30 0 11.30 15-Sep-09 11.08 11.08 11.08 11.08 0 11.08 14-Sep-09 11.06 11.06 11.06 11.06 0 11.06 11-Sep-09 11.03 11.03 11.03 11.03 0 11.03 10-Sep-09 10.94 10.94 10.94 10.94 0 10.94 9-Sep-09 10.71 10.71 10.71 10.71 0 10.71 8-Sep-09 10.45 10.45 10.45 10.45 0 10.45 4-Sep-09 10.29 10.29 10.29 10.29 0 10.29 3-Sep-09 10.16 10.16 10.16 10.16 0 10.16 2-Sep-09 10.03 10.03 10.03 10.03 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions