Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:08PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Sentinel Mid Cap Value Instl (SYVIX)

On Dec 7: 11.90   0.04 (0.34%)

MORE ON SYVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.90 11.90 11.90 11.90 0 11.90 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.84 11.84 11.84 11.84 0 11.84 2-Dec-09 11.92 11.92 11.92 11.92 0 11.92 1-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Nov-09 11.77 11.77 11.77 11.77 0 11.77 27-Nov-09 11.69 11.69 11.69 11.69 0 11.69 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.89 11.89 11.89 11.89 0 11.89 23-Nov-09 11.89 11.89 11.89 11.89 0 11.89 20-Nov-09 11.75 11.75 11.75 11.75 0 11.75 19-Nov-09 11.80 11.80 11.80 11.80 0 11.80 18-Nov-09 11.94 11.94 11.94 11.94 0 11.94 17-Nov-09 11.96 11.96 11.96 11.96 0 11.96 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.78 11.78 11.78 11.78 0 11.78 12-Nov-09 11.69 11.69 11.69 11.69 0 11.69 11-Nov-09 11.81 11.81 11.81 11.81 0 11.81 10-Nov-09 11.80 11.80 11.80 11.80 0 11.80 9-Nov-09 11.86 11.86 11.86 11.86 0 11.86 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.62 11.62 11.62 11.62 0 11.62 4-Nov-09 11.41 11.41 11.41 11.41 0 11.41 3-Nov-09 11.39 11.39 11.39 11.39 0 11.39 2-Nov-09 11.35 11.35 11.35 11.35 0 11.35 30-Oct-09 11.33 11.33 11.33 11.33 0 11.33 29-Oct-09 11.55 11.55 11.55 11.55 0 11.55 28-Oct-09 11.35 11.35 11.35 11.35 0 11.35 27-Oct-09 11.64 11.64 11.64 11.64 0 11.64 26-Oct-09 11.75 11.75 11.75 11.75 0 11.75 23-Oct-09 11.86 11.86 11.86 11.86 0 11.86 22-Oct-09 12.01 12.01 12.01 12.01 0 12.01 21-Oct-09 11.91 11.91 11.91 11.91 0 11.91 20-Oct-09 12.03 12.03 12.03 12.03 0 12.03 19-Oct-09 12.06 12.06 12.06 12.06 0 12.06 16-Oct-09 11.95 11.95 11.95 11.95 0 11.95 15-Oct-09 12.01 12.01 12.01 12.01 0 12.01 14-Oct-09 11.95 11.95 11.95 11.95 0 11.95 13-Oct-09 11.79 11.79 11.79 11.79 0 11.79 12-Oct-09 11.80 11.80 11.80 11.80 0 11.80 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.58 11.58 11.58 11.58 0 11.58 5-Oct-09 11.42 11.42 11.42 11.42 0 11.42 2-Oct-09 11.26 11.26 11.26 11.26 0 11.26 1-Oct-09 11.31 11.31 11.31 11.31 0 11.31 30-Sep-09 11.51 11.51 11.51 11.51 0 11.51 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.52 11.52 11.52 11.52 0 11.52 25-Sep-09 11.32 11.32 11.32 11.32 0 11.32 24-Sep-09 11.40 11.40 11.40 11.40 0 11.40 23-Sep-09 11.54 11.54 11.54 11.54 0 11.54 22-Sep-09 11.63 11.63 11.63 11.63 0 11.63 21-Sep-09 11.58 11.58 11.58 11.58 0 11.58 18-Sep-09 11.98 11.98 11.98 11.98 0 11.98 17-Sep-09 11.99 11.99 11.99 11.99 0 11.99 16-Sep-09 12.06 12.06 12.06 12.06 0 12.06 15-Sep-09 11.82 11.82 11.82 11.82 0 11.82 14-Sep-09 11.80 11.80 11.80 11.80 0 11.80 11-Sep-09 11.77 11.77 11.77 11.77 0 11.77 10-Sep-09 11.67 11.67 11.67 11.67 0 11.67 9-Sep-09 11.43 11.43 11.43 11.43 0 11.43 8-Sep-09 11.16 11.16 11.16 11.16 0 11.16 4-Sep-09 10.98 10.98 10.98 10.98 0 10.98 3-Sep-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions