Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:59AM ET - U.S. Markets open in 7 hours and 31 minutes. Dow  1.00% Nasdaq  0.76%

DWS Emerging Markets Fixed Income A (SZEAX)

On Dec 8: 10.35   0.02 (0.19%)

MORE ON SZEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.35 10.35 10.35 10.35 0 10.35 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.20 10.20 10.20 10.20 0 10.20 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.36 10.36 10.36 10.36 0 10.36 20-Oct-09 10.40 10.40 10.40 10.40 0 10.40 19-Oct-09 10.38 10.38 10.38 10.38 0 10.38 16-Oct-09 10.38 10.38 10.38 10.38 0 10.38 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.39 10.39 10.39 10.39 0 10.39 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.37 10.37 10.37 10.37 0 10.37 8-Oct-09 10.39 10.39 10.39 10.39 0 10.39 7-Oct-09 10.35 10.35 10.35 10.35 0 10.35 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.22 10.22 10.22 10.22 0 10.22 1-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Sep-09 10.19 10.19 10.19 10.19 0 10.19 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.13 10.13 10.13 10.13 0 10.13 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 $ 0.174 Dividend 22-Sep-09 10.31 10.31 10.31 10.31 0 10.14 21-Sep-09 10.28 10.28 10.28 10.28 0 10.11 18-Sep-09 10.27 10.27 10.27 10.27 0 10.10 17-Sep-09 10.24 10.24 10.24 10.24 0 10.07 16-Sep-09 10.21 10.21 10.21 10.21 0 10.04 15-Sep-09 10.11 10.11 10.11 10.11 0 9.94 14-Sep-09 10.07 10.07 10.07 10.07 0 9.90 11-Sep-09 10.04 10.04 10.04 10.04 0 9.87 10-Sep-09 9.98 9.98 9.98 9.98 0 9.81 9-Sep-09 9.96 9.96 9.96 9.96 0 9.79 8-Sep-09 9.94 9.94 9.94 9.94 0 9.77 4-Sep-09 9.88 9.88 9.88 9.88 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions