Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:56PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

DWS Emerging Markets Fixed Income B (SZEBX)

On Dec 7: 10.37   0.00 (0.00%)

MORE ON SZEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.37 10.37 10.37 10.37 0 10.37 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.45 10.45 10.45 10.45 0 10.45 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.25 10.25 10.25 10.25 0 10.25 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.35 10.35 10.35 10.35 0 10.35 23-Oct-09 10.37 10.37 10.37 10.37 0 10.37 22-Oct-09 10.37 10.37 10.37 10.37 0 10.37 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.44 10.44 10.44 10.44 0 10.44 19-Oct-09 10.43 10.43 10.43 10.43 0 10.43 16-Oct-09 10.43 10.43 10.43 10.43 0 10.43 15-Oct-09 10.41 10.41 10.41 10.41 0 10.41 14-Oct-09 10.44 10.44 10.44 10.44 0 10.44 13-Oct-09 10.45 10.45 10.45 10.45 0 10.45 12-Oct-09 10.43 10.43 10.43 10.43 0 10.43 9-Oct-09 10.42 10.42 10.42 10.42 0 10.42 8-Oct-09 10.44 10.44 10.44 10.44 0 10.44 7-Oct-09 10.40 10.40 10.40 10.40 0 10.40 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.24 10.24 10.24 10.24 0 10.24 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.18 10.18 10.18 10.18 0 10.18 25-Sep-09 10.18 10.18 10.18 10.18 0 10.18 24-Sep-09 10.19 10.19 10.19 10.19 0 10.19 23-Sep-09 10.18 10.18 10.18 10.18 0 10.18 23-Sep-09 $ 0.155 Dividend 22-Sep-09 10.34 10.34 10.34 10.34 0 10.19 21-Sep-09 10.31 10.31 10.31 10.31 0 10.16 18-Sep-09 10.30 10.30 10.30 10.30 0 10.15 17-Sep-09 10.27 10.27 10.27 10.27 0 10.12 16-Sep-09 10.25 10.25 10.25 10.25 0 10.10 15-Sep-09 10.14 10.14 10.14 10.14 0 9.99 14-Sep-09 10.10 10.10 10.10 10.10 0 9.95 11-Sep-09 10.08 10.08 10.08 10.08 0 9.93 10-Sep-09 10.02 10.02 10.02 10.02 0 9.87 9-Sep-09 9.99 9.99 9.99 9.99 0 9.84 8-Sep-09 9.98 9.98 9.98 9.98 0 9.83 4-Sep-09 9.92 9.92 9.92 9.92 0 9.77 3-Sep-09 9.91 9.91 9.91 9.91 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions