Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:05PM ET - U.S. Markets close early today in 55 mins. for The Thanksgiving Weekend. Dow  1.30% Nasdaq  1.31%

SPA MarketGrader Large Cap 100 (SZG)

On Nov 17: 12.18   0.00 (0.00%)

MORE ON SZG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 12.53 12.53 12.53 12.53 0 12.53 4-Sep-09 12.53 12.53 12.53 12.53 0 12.53 3-Sep-09 12.53 12.53 12.53 12.53 0 12.53 2-Sep-09 12.53 12.53 12.53 12.53 0 12.53 1-Sep-09 12.53 12.53 12.53 12.53 0 12.53 31-Aug-09 12.53 12.53 12.53 12.53 0 12.53 28-Aug-09 12.53 12.53 12.53 12.53 0 12.53 27-Aug-09 12.53 12.53 12.53 12.53 0 12.53 26-Aug-09 12.53 12.53 12.53 12.53 0 12.53 25-Aug-09 12.53 12.53 12.53 12.53 0 12.53 24-Aug-09 12.53 12.53 12.53 12.53 0 12.53 21-Aug-09 12.53 12.53 12.53 12.53 0 12.53 20-Aug-09 12.53 12.53 12.53 12.53 0 12.53 19-Aug-09 12.53 12.53 12.53 12.53 0 12.53 18-Aug-09 12.53 12.53 12.53 12.53 0 12.53 17-Aug-09 12.53 12.53 12.53 12.53 0 12.53 14-Aug-09 12.53 12.53 12.53 12.53 0 12.53 13-Aug-09 12.53 12.53 12.53 12.53 0 12.53 12-Aug-09 12.53 12.53 12.53 12.53 0 12.53 11-Aug-09 12.53 12.53 12.53 12.53 0 12.53 10-Aug-09 12.53 12.53 12.53 12.53 0 12.53 7-Aug-09 12.53 12.53 12.53 12.53 0 12.53 6-Aug-09 12.53 12.53 12.53 12.53 0 12.53 5-Aug-09 12.53 12.53 12.53 12.53 0 12.53 4-Aug-09 12.53 12.53 12.53 12.53 0 12.53 3-Aug-09 12.53 12.53 12.53 12.53 0 12.53 31-Jul-09 12.53 12.53 12.53 12.53 0 12.53 30-Jul-09 12.53 12.53 12.53 12.53 0 12.53 29-Jul-09 12.53 12.53 12.53 12.53 0 12.53 28-Jul-09 12.53 12.53 12.53 12.53 0 12.53 27-Jul-09 12.53 12.53 12.53 12.53 0 12.53 24-Jul-09 12.53 12.53 12.53 12.53 0 12.53 23-Jul-09 12.53 12.53 12.53 12.53 0 12.53 22-Jul-09 12.53 12.53 12.53 12.53 0 12.53 21-Jul-09 12.53 12.53 12.53 12.53 0 12.53 20-Jul-09 12.53 12.53 12.53 12.53 0 12.53 17-Jul-09 12.53 12.53 12.53 12.53 0 12.53 16-Jul-09 12.53 12.53 12.53 12.53 0 12.53 15-Jul-09 12.53 12.53 12.53 12.53 0 12.53 14-Jul-09 12.53 12.53 12.53 12.53 0 12.53 13-Jul-09 12.53 12.53 12.53 12.53 0 12.53 10-Jul-09 12.53 12.53 12.53 12.53 0 12.53 9-Jul-09 12.53 12.53 12.53 12.53 0 12.53 8-Jul-09 12.53 12.53 12.53 12.53 0 12.53 7-Jul-09 12.53 12.53 12.53 12.53 0 12.53 6-Jul-09 12.53 12.53 12.53 12.53 0 12.53 2-Jul-09 12.53 12.53 12.53 12.53 0 12.53 1-Jul-09 12.53 12.53 12.53 12.53 0 12.53 30-Jun-09 12.53 12.53 12.53 12.53 0 12.53 29-Jun-09 12.53 12.53 12.53 12.53 0 12.53 26-Jun-09 12.53 12.53 12.53 12.53 0 12.53 25-Jun-09 12.53 12.53 12.53 12.53 0 12.53 24-Jun-09 12.53 12.53 12.53 12.53 0 12.53 23-Jun-09 12.53 12.53 12.53 12.53 0 12.53 22-Jun-09 12.53 12.53 12.53 12.53 0 12.53 19-Jun-09 12.53 12.53 12.53 12.53 0 12.53 18-Jun-09 12.53 12.53 12.53 12.53 0 12.53 17-Jun-09 12.53 12.53 12.53 12.53 0 12.53 16-Jun-09 12.53 12.53 12.53 12.53 0 12.53 15-Jun-09 12.53 12.53 12.53 12.53 0 12.53 12-Jun-09 12.53 12.53 12.53 12.53 0 12.53 11-Jun-09 12.53 12.53 12.53 12.53 0 12.53 10-Jun-09 12.53 12.53 12.53 12.53 0 12.53 9-Jun-09 12.53 12.53 12.53 12.53 0 12.53 8-Jun-09 12.53 12.53 12.53 12.53 0 12.53 5-Jun-09 12.53 12.53 12.53 12.53 0 12.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions