Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:46AM ET - U.S. Markets open in 7 hours and 44 minutes. Dow  0.02% Nasdaq  0.12%

DWS Global Bond B (SZGBX)

On Dec 29: 10.45   0.01 (0.10%)

MORE ON SZGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.45 10.45 10.45 10.45 0 10.45 28-Dec-09 10.46 10.46 10.46 10.46 0 10.46 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 23-Dec-09 10.46 10.46 10.46 10.46 0 10.46 22-Dec-09 10.44 10.44 10.44 10.44 0 10.44 21-Dec-09 10.47 10.47 10.47 10.47 0 10.47 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.53 10.53 10.53 10.53 0 10.53 16-Dec-09 10.57 10.57 10.57 10.57 0 10.57 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.62 10.62 10.62 10.62 0 10.62 11-Dec-09 10.58 10.58 10.58 10.58 0 10.58 10-Dec-09 10.62 10.62 10.62 10.62 0 10.62 9-Dec-09 10.63 10.63 10.63 10.63 0 10.63 8-Dec-09 10.65 10.65 10.65 10.65 0 10.65 7-Dec-09 10.65 10.65 10.65 10.65 0 10.65 4-Dec-09 10.63 10.63 10.63 10.63 0 10.63 3-Dec-09 10.74 10.74 10.74 10.74 0 10.74 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.79 10.79 10.79 10.79 0 10.79 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 10.79 10.79 10.79 10.79 0 10.79 24-Nov-09 10.70 10.70 10.70 10.70 0 10.70 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.69 10.69 10.69 10.69 0 10.69 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.71 10.71 10.71 10.71 0 10.71 13-Nov-09 10.65 10.65 10.65 10.65 0 10.65 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.54 10.54 10.54 10.54 0 10.54 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.51 10.51 10.51 10.51 0 10.51 23-Oct-09 10.57 10.57 10.57 10.57 0 10.57 23-Oct-09 $ 0.018 Dividend 22-Oct-09 10.64 10.64 10.64 10.64 0 10.62 21-Oct-09 10.64 10.64 10.64 10.64 0 10.62 20-Oct-09 10.64 10.64 10.64 10.64 0 10.62 19-Oct-09 10.62 10.62 10.62 10.62 0 10.60 16-Oct-09 10.59 10.59 10.59 10.59 0 10.57 15-Oct-09 10.59 10.59 10.59 10.59 0 10.57 14-Oct-09 10.62 10.62 10.62 10.62 0 10.60 13-Oct-09 10.62 10.62 10.62 10.62 0 10.60 12-Oct-09 10.59 10.59 10.59 10.59 0 10.57 9-Oct-09 10.56 10.56 10.56 10.56 0 10.54 8-Oct-09 10.65 10.65 10.65 10.65 0 10.63 7-Oct-09 10.62 10.62 10.62 10.62 0 10.60 6-Oct-09 10.61 10.61 10.61 10.61 0 10.59 5-Oct-09 10.56 10.56 10.56 10.56 0 10.54 2-Oct-09 10.51 10.51 10.51 10.51 0 10.49 1-Oct-09 10.49 10.49 10.49 10.49 0 10.47 30-Sep-09 10.53 10.53 10.53 10.53 0 10.51 29-Sep-09 10.50 10.50 10.50 10.50 0 10.48 28-Sep-09 10.52 10.52 10.52 10.52 0 10.50 25-Sep-09 10.53 10.53 10.53 10.53 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions