Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:06AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

DWS Core Plus Income B (SZIBX)

On Dec 18: 10.25   0.01 (0.10%)

MORE ON SZIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.25 10.25 10.25 10.25 0 10.25 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.23 10.23 10.23 10.23 0 10.23 15-Dec-09 10.21 10.21 10.21 10.21 0 10.21 14-Dec-09 10.23 10.23 10.23 10.23 0 10.23 11-Dec-09 10.22 10.22 10.22 10.22 0 10.22 10-Dec-09 10.22 10.22 10.22 10.22 0 10.22 9-Dec-09 10.22 10.22 10.22 10.22 0 10.22 8-Dec-09 10.26 10.26 10.26 10.26 0 10.26 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.23 10.23 10.23 10.23 0 10.23 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.23 10.23 10.23 10.23 0 10.23 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 23-Oct-09 $ 0.032 Dividend 22-Oct-09 10.27 10.27 10.27 10.27 0 10.24 21-Oct-09 10.26 10.26 10.26 10.26 0 10.23 20-Oct-09 10.29 10.29 10.29 10.29 0 10.26 19-Oct-09 10.26 10.26 10.26 10.26 0 10.23 16-Oct-09 10.24 10.24 10.24 10.24 0 10.21 15-Oct-09 10.21 10.21 10.21 10.21 0 10.18 14-Oct-09 10.24 10.24 10.24 10.24 0 10.21 13-Oct-09 10.26 10.26 10.26 10.26 0 10.23 12-Oct-09 10.24 10.24 10.24 10.24 0 10.21 9-Oct-09 10.24 10.24 10.24 10.24 0 10.21 8-Oct-09 10.28 10.28 10.28 10.28 0 10.25 7-Oct-09 10.29 10.29 10.29 10.29 0 10.26 6-Oct-09 10.27 10.27 10.27 10.27 0 10.24 5-Oct-09 10.26 10.26 10.26 10.26 0 10.23 2-Oct-09 10.24 10.24 10.24 10.24 0 10.21 1-Oct-09 10.27 10.27 10.27 10.27 0 10.24 30-Sep-09 10.26 10.26 10.26 10.26 0 10.23 29-Sep-09 10.26 10.26 10.26 10.26 0 10.23 28-Sep-09 10.26 10.26 10.26 10.26 0 10.23 25-Sep-09 10.25 10.25 10.25 10.25 0 10.22 24-Sep-09 10.24 10.24 10.24 10.24 0 10.21 23-Sep-09 10.24 10.24 10.24 10.24 0 10.21 23-Sep-09 $ 0.032 Dividend 22-Sep-09 10.27 10.27 10.27 10.27 0 10.21 21-Sep-09 10.26 10.26 10.26 10.26 0 10.20 18-Sep-09 10.25 10.25 10.25 10.25 0 10.19 17-Sep-09 10.26 10.26 10.26 10.26 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions