• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    AT&T, Inc. (T)

    -NYSE
    34.01 Down 0.22(0.64%) Apr 24, 4:08PM EDT
    |After Hours : 34.04 Up 0.03 (0.09%) Apr 24, 7:42PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 7, 20090.41 Dividend
    Jul 8, 20090.41 Dividend
    Apr 7, 20090.41 Dividend
    Jan 7, 20090.41 Dividend
    Oct 8, 20080.40 Dividend
    Jul 8, 20080.40 Dividend
    Apr 8, 20080.40 Dividend
    Jan 8, 20080.40 Dividend
    Oct 5, 20070.355 Dividend
    Jul 6, 20070.355 Dividend
    Apr 5, 20070.355 Dividend
    Jan 8, 20070.355 Dividend
    Oct 5, 20060.333 Dividend
    Jul 6, 20060.333 Dividend
    Apr 6, 20060.333 Dividend
    Jan 6, 20060.333 Dividend
    Oct 5, 20050.323 Dividend
    Jul 6, 20050.323 Dividend
    Apr 6, 20050.323 Dividend
    Jan 6, 20050.323 Dividend
    Oct 6, 20040.313 Dividend
    Jul 7, 20040.313 Dividend
    Apr 6, 20040.313 Dividend
    Jan 7, 20040.313 Dividend
    Oct 8, 20030.383 Dividend
    Jul 8, 20030.383 Dividend
    Apr 8, 20030.333 Dividend
    Jan 8, 20030.27 Dividend
    Oct 8, 20020.27 Dividend
    Jul 8, 20020.27 Dividend
    Apr 8, 20020.27 Dividend
    Jan 8, 20020.256 Dividend
    Oct 5, 20010.256 Dividend
    Jul 6, 20010.256 Dividend
    Apr 6, 20010.256 Dividend
    Jan 8, 20010.253 Dividend
    Oct 5, 20000.254 Dividend
    Jul 6, 20000.254 Dividend
    Apr 6, 20000.254 Dividend
    Jan 6, 20000.244 Dividend
    Sep 7, 19990.244 Dividend
    Jul 7, 19990.243 Dividend
    Apr 7, 19990.242 Dividend
    Jan 6, 19990.232 Dividend
    Oct 7, 19980.232 Dividend
    Jul 8, 19980.232 Dividend
    Apr 7, 19980.232 Dividend
    Mar 20, 19982: 1 Stock Split
    Jan 7, 19980.224 Dividend
    Oct 8, 19970.224 Dividend
    Jul 8, 19970.224 Dividend
    Mar 25, 19970.224 Dividend
    Jan 8, 19970.215 Dividend
    Oct 8, 19960.215 Dividend
    Jul 8, 19960.215 Dividend
    Apr 8, 19960.215 Dividend
    Jan 8, 19960.206 Dividend
    Oct 5, 19950.206 Dividend
    Jul 6, 19950.206 Dividend
    Apr 4, 19950.206 Dividend
    Jan 4, 19950.1975 Dividend
    Oct 4, 19940.1975 Dividend
    Jul 1, 19940.1975 Dividend
    Apr 4, 19940.1975 Dividend
    Jan 4, 19940.1885 Dividend
    Oct 4, 19930.1885 Dividend
    Jul 2, 19930.1885 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.