Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On T3W1.MU

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TIME WARNER CBL (T3W1.MU)

-Munich
111.35 Up 1.10(1.00%) Jul 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 1, 201268.3868.3868.3868.38063.69
Jul 31, 201268.3868.3868.3868.38063.69
Jul 30, 201268.5668.5668.0668.06063.39
Jul 27, 201268.5668.5668.5668.56063.86
Jul 26, 201268.5668.5668.5668.56063.86
Jul 25, 201268.5668.5668.5668.56063.86
Jul 24, 201269.0569.0568.5668.56063.86
Jul 23, 201269.0569.0569.0569.05064.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.