• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.16% Nasdaq Up0.25%

    More On T3W1.MU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    TIME WARNER CBL (T3W1.MU)

    -Munich
    170.20 Up 22.19(14.99%) May 26
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 1, 201268.3868.3868.3868.38062.91
    Jul 31, 201268.3868.3868.3868.38062.91
    Jul 30, 201268.5668.5668.0668.06062.62
    Jul 27, 201268.5668.5668.5668.56063.08
    Jul 26, 201268.5668.5668.5668.56063.08
    Jul 25, 201268.5668.5668.5668.56063.08
    Jul 24, 201269.0569.0568.5668.56063.08
    Jul 23, 201269.0569.0569.0569.05063.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.