• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On T3W1.MU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    TIME WARNER CBL (T3W1.MU)

    -Munich
    114.41 Down 2.12(1.82%) Dec 16
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 15, 201272.5872.5872.5872.58067.60
    Aug 14, 201271.8871.8871.6871.68066.77
    Aug 13, 201271.8871.8871.8871.88066.95
    Aug 10, 201271.6771.6771.6771.67066.76
    Aug 9, 201271.3171.6771.3171.67066.76
    Aug 8, 201271.0171.0171.0171.01066.14
    Aug 7, 201271.1471.1471.0171.01066.14
    Aug 6, 201271.1471.1471.1471.14066.26
    Aug 3, 201271.2271.2470.7070.70065.85
    Aug 2, 201268.9968.9968.8068.80064.08
    Aug 1, 201268.3868.3868.3868.38063.69
    Jul 31, 201268.3868.3868.3868.38063.69
    Jul 30, 201268.5668.5668.0668.06063.39
    Jul 27, 201268.5668.5668.5668.56063.86
    Jul 26, 201268.5668.5668.5668.56063.86
    Jul 25, 201268.5668.5668.5668.56063.86
    Jul 24, 201269.0569.0568.5668.56063.86
    Jul 23, 201269.0569.0569.0569.05064.32
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.